| AAPL |
Apple Inc. |
¤267.89 |
06-Nov-2025 |
$265.68 |
-0.82% |
07-Nov-2025 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤324.55 |
06-Nov-2025 |
$333.45 |
2.74% |
07-Nov-2025 |
BUY |
| ADP |
Automatic Data Processing, Inc. |
¤249.68 |
06-Nov-2025 |
$253.92 |
1.70% |
07-Nov-2025 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤232.93 |
06-Nov-2025 |
$230.44 |
-1.07% |
07-Nov-2025 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤235.75 |
06-Nov-2025 |
$236.00 |
0.11% |
07-Nov-2025 |
HOLD |
| AMGN |
Amgen Inc. |
¤312.52 |
06-Nov-2025 |
$318.37 |
1.87% |
07-Nov-2025 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤242.17 |
06-Nov-2025 |
$241.66 |
-0.21% |
07-Nov-2025 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤352.71 |
06-Nov-2025 |
$349.97 |
-0.78% |
07-Nov-2025 |
HOLD |
| CMCSA |
Comcast Corporation |
¤27.28 |
06-Nov-2025 |
$26.94 |
-1.25% |
07-Nov-2025 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤908.30 |
06-Nov-2025 |
$908.28 |
-0.0022% |
07-Nov-2025 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤70.69 |
06-Nov-2025 |
$70.91 |
0.31% |
07-Nov-2025 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤121.72 |
06-Nov-2025 |
$119.14 |
-2.12% |
07-Nov-2025 |
SELL |
| GOOGL |
Google Inc. |
¤281.14 |
06-Nov-2025 |
$274.70 |
-2.29% |
07-Nov-2025 |
SELL |
| INTC |
Intel Corporation |
¤36.80 |
06-Nov-2025 |
$37.46 |
1.79% |
07-Nov-2025 |
HOLD |
| INTU |
Intuit Inc. |
¤640.57 |
06-Nov-2025 |
$640.42 |
-0.02% |
07-Nov-2025 |
HOLD |
| MSFT |
Microsoft Corporation |
¤495.81 |
06-Nov-2025 |
$494.77 |
-0.21% |
07-Nov-2025 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤235.03 |
06-Nov-2025 |
$226.64 |
-3.57% |
07-Nov-2025 |
SELL |
| MU |
Micron Technology, Inc. |
¤234.88 |
06-Nov-2025 |
$234.58 |
-0.13% |
07-Nov-2025 |
HOLD |
| NFLX |
Netflix, Inc. |
¤1,085.13 |
06-Nov-2025 |
$1082.18 |
-0.27% |
07-Nov-2025 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤186.38 |
06-Nov-2025 |
$186.88 |
0.27% |
07-Nov-2025 |
HOLD |
| QCOM |
QUALCOMM Incorporated |
¤170.07 |
06-Nov-2025 |
$168.22 |
-1.09% |
07-Nov-2025 |
HOLD |
| SBUX |
Starbucks Corporation |
¤81.86 |
06-Nov-2025 |
$80.09 |
-2.16% |
07-Nov-2025 |
SELL |
| TSLA |
Tesla Motors, Inc. |
¤435.09 |
06-Nov-2025 |
$428.56 |
-1.50% |
07-Nov-2025 |
HOLD |
| TXN |
Texas Instruments Incorporated |
¤161.09 |
06-Nov-2025 |
$160.09 |
-0.62% |
07-Nov-2025 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤12.95 |
06-Nov-2025 |
$12.73 |
-1.70% |
07-Nov-2025 |
HOLD |
| AAME |
Atlantic American Corporation |
¤2.88 |
06-Nov-2025 |
$2.95 |
2.43% |
07-Nov-2025 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤28.66 |
06-Nov-2025 |
$27.68 |
-3.42% |
07-Nov-2025 |
SELL |
| AAON |
AAON, Inc. |
¤99.11 |
06-Nov-2025 |
$104.15 |
5.09% |
07-Nov-2025 |
BUY |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤93.41 |
06-Nov-2025 |
$93.82 |
0.44% |
07-Nov-2025 |
HOLD |
| ABCB |
Ameris Bancorp |
¤72.29 |
06-Nov-2025 |
$72.43 |
0.19% |
07-Nov-2025 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤20.64 |
06-Nov-2025 |
$21.92 |
6.20% |
07-Nov-2025 |
BUY |
| ACAT |
Arctic Cat Inc. |
¤10.00 |
06-Nov-2025 |
$9.30 |
-7.00% |
07-Nov-2025 |
STRONG SELL |
| ACET |
Aceto Corporation |
¤0.66 |
06-Nov-2025 |
$0.65 |
-1.52% |
07-Nov-2025 |
HOLD |
| ACFN |
Acorn Energy, Inc. |
¤12.50 |
06-Nov-2025 |
$13.84 |
10.72% |
07-Nov-2025 |
STRONG BUY |
| ACGL |
Arch Capital Group Ltd. |
¤87.52 |
06-Nov-2025 |
$86.76 |
-0.87% |
07-Nov-2025 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤18.32 |
06-Nov-2025 |
$19.71 |
7.59% |
07-Nov-2025 |
STRONG BUY |
| ACIW |
ACI Worldwide, Inc. |
¤48.53 |
06-Nov-2025 |
$49.52 |
2.04% |
07-Nov-2025 |
BUY |
| ACLS |
Axcelis Technologies, Inc. |
¤80.54 |
06-Nov-2025 |
$81.70 |
1.44% |
07-Nov-2025 |
HOLD |
| ACNB |
ACNB Corporation |
¤46.19 |
06-Nov-2025 |
$45.66 |
-1.15% |
07-Nov-2025 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.57 |
06-Nov-2025 |
$3.51 |
-1.68% |
07-Nov-2025 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0010 |
06-Nov-2025 |
$0.0004 |
-60.00% |
07-Nov-2025 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤139.00 |
06-Nov-2025 |
$139.85 |
0.61% |
07-Nov-2025 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤65.64 |
06-Nov-2025 |
$67.23 |
2.42% |
07-Nov-2025 |
BUY |
| ADI |
Analog Devices, Inc. |
¤231.20 |
06-Nov-2025 |
$233.19 |
0.86% |
07-Nov-2025 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤13.83 |
06-Nov-2025 |
$14.14 |
2.24% |
07-Nov-2025 |
BUY |
| ADSK |
Autodesk, Inc. |
¤293.72 |
06-Nov-2025 |
$293.18 |
-0.18% |
07-Nov-2025 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤8.01 |
06-Nov-2025 |
$7.93 |
-1.00% |
07-Nov-2025 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤113.33 |
06-Nov-2025 |
$115.44 |
1.86% |
07-Nov-2025 |
HOLD |
| AEHR |
Aehr Test Systems |
¤23.13 |
06-Nov-2025 |
$22.96 |
-0.73% |
07-Nov-2025 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤215.86 |
06-Nov-2025 |
$213.55 |
-1.07% |
07-Nov-2025 |
HOLD |
| AGEN |
Agenus Inc. |
¤3.70 |
06-Nov-2025 |
$3.58 |
-3.24% |
07-Nov-2025 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤39.94 |
06-Nov-2025 |
$39.04 |
-2.25% |
07-Nov-2025 |
SELL |
| AGNC |
American Capital Agency Corp. |
¤10.20 |
06-Nov-2025 |
$10.11 |
-0.88% |
07-Nov-2025 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤24.87 |
06-Nov-2025 |
$25.04 |
0.68% |
07-Nov-2025 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤124.26 |
06-Nov-2025 |
$121.57 |
-2.16% |
07-Nov-2025 |
SELL |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.43 |
06-Nov-2025 |
$22.39 |
-0.18% |
07-Nov-2025 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤50.81 |
06-Nov-2025 |
$50.52 |
-0.57% |
07-Nov-2025 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤96.65 |
06-Nov-2025 |
$96.97 |
0.33% |
07-Nov-2025 |
HOLD |
| AIRT |
Air T, Inc. |
¤21.98 |
06-Nov-2025 |
$21.82 |
-0.73% |
07-Nov-2025 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤71.93 |
06-Nov-2025 |
$72.52 |
0.82% |
07-Nov-2025 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤1.98 |
06-Nov-2025 |
$2.02 |
2.02% |
07-Nov-2025 |
BUY |
| ALCO |
Alico, Inc. |
¤32.25 |
06-Nov-2025 |
$31.47 |
-2.42% |
07-Nov-2025 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤4.80 |
06-Nov-2025 |
$4.73 |
-1.46% |
07-Nov-2025 |
HOLD |
| ALGN |
Align Technology, Inc. |
¤131.90 |
06-Nov-2025 |
$133.32 |
1.08% |
07-Nov-2025 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤67.20 |
06-Nov-2025 |
$68.22 |
1.52% |
07-Nov-2025 |
HOLD |
| ALKS |
Alkermes plc |
¤30.66 |
06-Nov-2025 |
$30.63 |
-0.10% |
07-Nov-2025 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤8.70 |
06-Nov-2025 |
$8.64 |
-0.69% |
07-Nov-2025 |
HOLD |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤429.00 |
06-Nov-2025 |
$423.05 |
-1.39% |
07-Nov-2025 |
HOLD |
| ALOT |
Astro |
¤8.87 |
06-Nov-2025 |
$8.87 |
0.00% |
07-Nov-2025 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤86.61 |
06-Nov-2025 |
$84.90 |
-1.97% |
07-Nov-2025 |
HOLD |
| AMBC |
Ambac Financial Group, Inc. |
¤8.16 |
06-Nov-2025 |
$7.96 |
-2.45% |
07-Nov-2025 |
SELL |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
06-Nov-2025 |
$0.0020 |
1,900.00% |
07-Nov-2025 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤7.23 |
06-Nov-2025 |
$7.26 |
0.41% |
07-Nov-2025 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤34.46 |
06-Nov-2025 |
$34.41 |
-0.15% |
07-Nov-2025 |
HOLD |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤24.15 |
06-Nov-2025 |
$24.27 |
0.50% |
07-Nov-2025 |
HOLD |
| AMRK |
A |
¤24.11 |
06-Nov-2025 |
$24.66 |
2.28% |
07-Nov-2025 |
BUY |
| AMRN |
Amarin Corporation plc |
¤15.13 |
06-Nov-2025 |
$14.60 |
-3.50% |
07-Nov-2025 |
SELL |
| AMSC |
American Superconductor Corporation |
¤36.20 |
06-Nov-2025 |
$34.31 |
-5.22% |
07-Nov-2025 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤39.98 |
06-Nov-2025 |
$39.88 |
-0.25% |
07-Nov-2025 |
HOLD |
| AMTX |
Aemetis, Inc |
¤1.61 |
06-Nov-2025 |
$1.56 |
-3.11% |
07-Nov-2025 |
SELL |
| AMWD |
American Woodmark Corporation |
¤54.44 |
06-Nov-2025 |
$54.58 |
0.26% |
07-Nov-2025 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤47.57 |
06-Nov-2025 |
$47.63 |
0.13% |
07-Nov-2025 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤11.28 |
06-Nov-2025 |
$11.67 |
3.46% |
07-Nov-2025 |
BUY |
| ANGO |
AngioDynamics, Inc. |
¤11.53 |
06-Nov-2025 |
$11.32 |
-1.82% |
07-Nov-2025 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤9.41 |
06-Nov-2025 |
$9.46 |
0.53% |
07-Nov-2025 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤90.04 |
06-Nov-2025 |
$90.34 |
0.33% |
07-Nov-2025 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.55 |
06-Nov-2025 |
$0.52 |
-5.45% |
07-Nov-2025 |
SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤18.13 |
06-Nov-2025 |
$19.09 |
5.30% |
07-Nov-2025 |
BUY |
| APDN |
Applied DNA Sciences Inc |
¤3.35 |
06-Nov-2025 |
$-0.5300 |
-115.82% |
07-Nov-2025 |
STRONG SELL |
| APEI |
American Public Education, Inc. |
¤30.50 |
06-Nov-2025 |
$30.85 |
1.15% |
07-Nov-2025 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤34.37 |
06-Nov-2025 |
$35.05 |
1.98% |
07-Nov-2025 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.80 |
06-Nov-2025 |
$1.80 |
0.00% |
07-Nov-2025 |
HOLD |
| ARAY |
Accuray Incorporated |
¤1.10 |
06-Nov-2025 |
$1.12 |
1.82% |
07-Nov-2025 |
HOLD |
| ARCB |
ArcBest Corporation |
¤64.38 |
06-Nov-2025 |
$65.49 |
1.72% |
07-Nov-2025 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤19.98 |
06-Nov-2025 |
$19.97 |
-0.05% |
07-Nov-2025 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤5.64 |
06-Nov-2025 |
$5.78 |
2.48% |
07-Nov-2025 |
BUY |
| ARLP |
Alliance Resource Partners, L.P. |
¤24.58 |
06-Nov-2025 |
$24.96 |
1.55% |
07-Nov-2025 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤29.45 |
06-Nov-2025 |
$29.89 |
1.49% |
07-Nov-2025 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤8.20 |
06-Nov-2025 |
$7.29 |
-11.10% |
07-Nov-2025 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤32.40 |
06-Nov-2025 |
$32.65 |
0.77% |
07-Nov-2025 |
HOLD |
| ARTW |
Art's |
¤2.34 |
06-Nov-2025 |
$2.32 |
-0.85% |
07-Nov-2025 |
HOLD |
| ARWR |
Arrowhead Research Corporation |
¤39.50 |
06-Nov-2025 |
$39.03 |
-1.19% |
07-Nov-2025 |
HOLD |
| ASMB |
Assembly Biosciences, Inc. |
¤30.92 |
06-Nov-2025 |
$30.28 |
-2.07% |
07-Nov-2025 |
SELL |
| ASML |
ASML Holding N.V. |
¤1,026.55 |
06-Nov-2025 |
$1035.76 |
0.90% |
07-Nov-2025 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤8.85 |
06-Nov-2025 |
$8.25 |
-6.78% |
07-Nov-2025 |
STRONG SELL |
| ASRV |
AmeriServ Financial Inc. |
¤3.07 |
06-Nov-2025 |
$3.01 |
-1.95% |
07-Nov-2025 |
HOLD |
| ASTC |
Astrotech Corporation |
¤3.26 |
06-Nov-2025 |
$3.37 |
3.37% |
07-Nov-2025 |
BUY |
| ASTE |
Astec Industries, Inc. |
¤45.00 |
06-Nov-2025 |
$44.79 |
-0.47% |
07-Nov-2025 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤1.56 |
06-Nov-2025 |
$1.71 |
9.62% |
07-Nov-2025 |
STRONG BUY |
| ASUR |
Asure Software Inc |
¤8.04 |
06-Nov-2025 |
$7.95 |
-1.12% |
07-Nov-2025 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤6.93 |
06-Nov-2025 |
$6.75 |
-2.60% |
07-Nov-2025 |
SELL |
| ATAI |
ATA Inc. |
¤4.14 |
06-Nov-2025 |
$4.07 |
-1.69% |
07-Nov-2025 |
HOLD |
| ATEC |
Alphatec Holdings, Inc. |
¤19.07 |
06-Nov-2025 |
$18.70 |
-1.94% |
07-Nov-2025 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤55.50 |
06-Nov-2025 |
$55.93 |
0.77% |
07-Nov-2025 |
HOLD |
| ATLO |
Ames National Corporation |
¤20.97 |
06-Nov-2025 |
$20.41 |
-2.67% |
07-Nov-2025 |
SELL |
| ATNI |
Atlantic Tele |
¤15.42 |
06-Nov-2025 |
$16.27 |
5.51% |
07-Nov-2025 |
BUY |
| ATOS |
Atossa Genetics Inc. |
¤0.81 |
06-Nov-2025 |
$0.76 |
-6.17% |
07-Nov-2025 |
STRONG SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤10.56 |
06-Nov-2025 |
$10.38 |
-1.70% |
07-Nov-2025 |
HOLD |
| ATRC |
AtriCure, Inc. |
¤31.43 |
06-Nov-2025 |
$31.41 |
-0.06% |
07-Nov-2025 |
HOLD |
| ATRO |
Astronics Corporation |
¤46.72 |
06-Nov-2025 |
$47.90 |
2.53% |
07-Nov-2025 |
BUY |
| AUBN |
Auburn National Bancorporation, ... |
¤26.48 |
06-Nov-2025 |
$26.42 |
-0.23% |
07-Nov-2025 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤9.14 |
06-Nov-2025 |
$9.30 |
1.75% |
07-Nov-2025 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤13.94 |
06-Nov-2025 |
$13.61 |
-2.37% |
07-Nov-2025 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤324.48 |
06-Nov-2025 |
$325.39 |
0.28% |
07-Nov-2025 |
HOLD |
| AVNW |
Aviat Networks, Inc. |
¤23.08 |
06-Nov-2025 |
$23.01 |
-0.30% |
07-Nov-2025 |
HOLD |
| AWAY |
HomeAway, Inc. |
¤20.88 |
06-Nov-2025 |
$20.93 |
0.24% |
07-Nov-2025 |
HOLD |
| AWRE |
Aware, Inc. |
¤2.22 |
06-Nov-2025 |
$2.21 |
-0.45% |
07-Nov-2025 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤23.19 |
06-Nov-2025 |
$22.80 |
-1.68% |
07-Nov-2025 |
HOLD |
| AXTI |
AXT Inc |
¤8.48 |
06-Nov-2025 |
$8.22 |
-3.07% |
07-Nov-2025 |
SELL |
| BANF |
BancFirst Corporation |
¤108.44 |
06-Nov-2025 |
$107.85 |
-0.54% |
07-Nov-2025 |
HOLD |
| BANR |
Banner Corporation |
¤59.49 |
06-Nov-2025 |
$58.69 |
-1.34% |
07-Nov-2025 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤21.02 |
06-Nov-2025 |
$20.73 |
-1.38% |
07-Nov-2025 |
HOLD |
| BBBY |
Bed Bath & Beyond Inc. |
¤6.68 |
06-Nov-2025 |
$6.60 |
-1.20% |
07-Nov-2025 |
HOLD |
| BBC |
BioShares Biotechnology Clinical... |
¤29.89 |
06-Nov-2025 |
$29.62 |
-0.90% |
07-Nov-2025 |
HOLD |
| BBGI |
Beasley Broadcast Group, Inc. |
¤4.60 |
06-Nov-2025 |
$4.62 |
0.43% |
07-Nov-2025 |
HOLD |
| BBLU |
Blue Earth, Inc. |
¤15.16 |
06-Nov-2025 |
$15.01 |
-0.99% |
07-Nov-2025 |
HOLD |
| BBP |
BioShares Biotechnology Products... |
¤74.20 |
06-Nov-2025 |
$73.42 |
-1.05% |
07-Nov-2025 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤34.54 |
06-Nov-2025 |
$37.19 |
7.67% |
07-Nov-2025 |
STRONG BUY |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤7.66 |
06-Nov-2025 |
$7.59 |
-0.91% |
07-Nov-2025 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.69 |
06-Nov-2025 |
$0.61 |
-11.59% |
07-Nov-2025 |
STRONG SELL |
| BCPC |
Balchem Corporation |
¤150.38 |
06-Nov-2025 |
$150.27 |
-0.07% |
07-Nov-2025 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤6.87 |
06-Nov-2025 |
$6.78 |
-1.31% |
07-Nov-2025 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.60 |
06-Nov-2025 |
$1.51 |
-5.62% |
07-Nov-2025 |
SELL |
| BELFA |
Bel Fuse Inc. |
¤136.18 |
06-Nov-2025 |
$135.69 |
-0.36% |
07-Nov-2025 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤154.59 |
06-Nov-2025 |
$154.67 |
0.05% |
07-Nov-2025 |
HOLD |
| BFIN |
BankFinancial Corporation |
¤11.12 |
06-Nov-2025 |
$11.14 |
0.18% |
07-Nov-2025 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
06-Nov-2025 |
$0.0010 |
900.00% |
07-Nov-2025 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤70.00 |
06-Nov-2025 |
$69.07 |
-1.33% |
07-Nov-2025 |
HOLD |
| BIDU |
Baidu, Inc. |
¤125.90 |
06-Nov-2025 |
$124.56 |
-1.06% |
07-Nov-2025 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤153.76 |
06-Nov-2025 |
$153.56 |
-0.13% |
07-Nov-2025 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤10.95 |
06-Nov-2025 |
$10.98 |
0.27% |
07-Nov-2025 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤34.51 |
06-Nov-2025 |
$34.98 |
1.36% |
07-Nov-2025 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤16.50 |
06-Nov-2025 |
$16.69 |
1.15% |
07-Nov-2025 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤3.47 |
06-Nov-2025 |
$3.36 |
-3.17% |
07-Nov-2025 |
SELL |
| BLDR |
Builders FirstSource, Inc. |
¤108.01 |
06-Nov-2025 |
$107.52 |
-0.45% |
07-Nov-2025 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤26.75 |
06-Nov-2025 |
$26.62 |
-0.49% |
07-Nov-2025 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤1.23 |
06-Nov-2025 |
$1.15 |
-6.50% |
07-Nov-2025 |
STRONG SELL |
| BLKB |
Blackbaud, Inc. |
¤56.84 |
06-Nov-2025 |
$57.60 |
1.34% |
07-Nov-2025 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤6.40 |
06-Nov-2025 |
$7.40 |
15.62% |
07-Nov-2025 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤3.31 |
06-Nov-2025 |
$3.33 |
0.60% |
07-Nov-2025 |
HOLD |
| BMRC |
Bank of Marin Bancorp |
¤25.58 |
06-Nov-2025 |
$25.53 |
-0.20% |
07-Nov-2025 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤51.42 |
06-Nov-2025 |
$52.25 |
1.61% |
07-Nov-2025 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤49.64 |
06-Nov-2025 |
$49.67 |
0.06% |
07-Nov-2025 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤105.64 |
06-Nov-2025 |
$107.19 |
1.47% |
07-Nov-2025 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤6.18 |
06-Nov-2025 |
$6.09 |
-1.46% |
07-Nov-2025 |
HOLD |
| BOSC |
B.O.S. Better Online Solutions |
¤6.09 |
06-Nov-2025 |
$5.95 |
-2.30% |
07-Nov-2025 |
SELL |
| BOTJ |
Bank of the James Financial Grou... |
¤16.90 |
06-Nov-2025 |
$16.91 |
0.06% |
07-Nov-2025 |
HOLD |
| BPOP |
Popular, Inc. |
¤112.22 |
06-Nov-2025 |
$109.21 |
-2.68% |
07-Nov-2025 |
SELL |
| BPTH |
Bio |
¤0.09 |
06-Nov-2025 |
$0.08 |
-11.11% |
07-Nov-2025 |
STRONG SELL |
| BRID |
Bridgford Foods Corporation |
¤7.50 |
06-Nov-2025 |
$7.57 |
0.93% |
07-Nov-2025 |
HOLD |
| BRKR |
Bruker Corporation |
¤38.75 |
06-Nov-2025 |
$39.15 |
1.03% |
07-Nov-2025 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤14.54 |
06-Nov-2025 |
$14.70 |
1.10% |
07-Nov-2025 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| BSRR |
Sierra Bancorp |
¤29.30 |
06-Nov-2025 |
$28.25 |
-3.58% |
07-Nov-2025 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤9.01 |
06-Nov-2025 |
$9.57 |
6.22% |
07-Nov-2025 |
BUY |
| BUSE |
First Busey Corporation |
¤22.71 |
06-Nov-2025 |
$22.01 |
-3.08% |
07-Nov-2025 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤11.87 |
06-Nov-2025 |
$12.29 |
3.54% |
07-Nov-2025 |
BUY |
| BWEN |
Broadwind Energy, Inc. |
¤2.04 |
06-Nov-2025 |
$2.01 |
-1.47% |
07-Nov-2025 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤43.13 |
06-Nov-2025 |
$42.71 |
-0.97% |
07-Nov-2025 |
HOLD |
| CAAS |
China Automotive Systems, Inc. |
¤4.20 |
06-Nov-2025 |
$4.09 |
-2.62% |
07-Nov-2025 |
SELL |
| CAC |
Camden National Corporation |
¤38.44 |
06-Nov-2025 |
$38.30 |
-0.36% |
07-Nov-2025 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤401.90 |
06-Nov-2025 |
$420.66 |
4.67% |
07-Nov-2025 |
BUY |
| CACH |
Cache, Inc. |
$0.0001 |
06-Nov-2025 |
$0.0040 |
3,900.00% |
07-Nov-2025 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤46.86 |
06-Nov-2025 |
$47.32 |
0.98% |
07-Nov-2025 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0010 |
06-Nov-2025 |
$0.0010 |
0.00% |
07-Nov-2025 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.48 |
06-Nov-2025 |
$50.37 |
-0.22% |
07-Nov-2025 |
HOLD |
| CALM |
Cal |
¤87.40 |
06-Nov-2025 |
$87.08 |
-0.37% |
07-Nov-2025 |
HOLD |
| CAMT |
Camtek Ltd. |
¤116.62 |
06-Nov-2025 |
$114.43 |
-1.88% |
07-Nov-2025 |
HOLD |
| CAR |
Avis Budget Group, Inc. |
¤136.82 |
06-Nov-2025 |
$137.22 |
0.29% |
07-Nov-2025 |
HOLD |
| CART |
Carolina Trust Bank |
¤34.78 |
06-Nov-2025 |
$39.85 |
14.58% |
07-Nov-2025 |
STRONG BUY |
| CARV |
Carver Bancorp, Inc. |
¤3.04 |
06-Nov-2025 |
$2.95 |
-2.96% |
07-Nov-2025 |
SELL |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤75.91 |
06-Nov-2025 |
$76.04 |
0.17% |
07-Nov-2025 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤67.11 |
06-Nov-2025 |
$66.29 |
-1.22% |
07-Nov-2025 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤1.30 |
06-Nov-2025 |
$1.28 |
-1.54% |
07-Nov-2025 |
HOLD |
| CASS |
Cass Information Systems, Inc |
¤39.56 |
06-Nov-2025 |
$39.38 |
-0.46% |
07-Nov-2025 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤513.10 |
06-Nov-2025 |
$514.55 |
0.28% |
07-Nov-2025 |
HOLD |
| CATY |
Cathay General Bancorp |
¤46.11 |
06-Nov-2025 |
$46.21 |
0.22% |
07-Nov-2025 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤16.00 |
06-Nov-2025 |
$15.88 |
-0.75% |
07-Nov-2025 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤31.99 |
06-Nov-2025 |
$31.82 |
-0.53% |
07-Nov-2025 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤27.83 |
06-Nov-2025 |
$28.54 |
2.55% |
07-Nov-2025 |
BUY |
| CBOE |
CBOE Holdings, Inc. |
¤248.85 |
06-Nov-2025 |
$248.62 |
-0.09% |
07-Nov-2025 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤31.08 |
06-Nov-2025 |
$31.91 |
2.67% |
07-Nov-2025 |
BUY |
| CBSH |
Commerce Bancshares, Inc. |
¤53.31 |
06-Nov-2025 |
$53.62 |
0.58% |
07-Nov-2025 |
HOLD |
| CCBG |
Capital City Bank Group |
¤39.27 |
06-Nov-2025 |
$39.32 |
0.13% |
07-Nov-2025 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤24.29 |
06-Nov-2025 |
$23.98 |
-1.28% |
07-Nov-2025 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤24.25 |
06-Nov-2025 |
$21.39 |
-11.79% |
07-Nov-2025 |
STRONG SELL |
| CCRN |
Cross Country Healthcare, Inc. |
¤12.59 |
06-Nov-2025 |
$12.72 |
1.03% |
07-Nov-2025 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,500.00 |
06-Nov-2025 |
$2466.91 |
-1.32% |
07-Nov-2025 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤64.72 |
06-Nov-2025 |
$64.73 |
0.02% |
07-Nov-2025 |
HOLD |
| CDNA |
CareDx, Inc. |
¤14.58 |
06-Nov-2025 |
$15.06 |
3.29% |
07-Nov-2025 |
BUY |
| CDNS |
Cadence Design Systems, Inc. |
¤318.57 |
06-Nov-2025 |
$317.45 |
-0.35% |
07-Nov-2025 |
HOLD |
| CDTI |
Clean Diesel Technologies, Inc. |
¤1.05 |
06-Nov-2025 |
$0.98 |
-6.67% |
07-Nov-2025 |
STRONG SELL |
| CDW |
CDW Corporation |
¤140.64 |
06-Nov-2025 |
$142.36 |
1.22% |
07-Nov-2025 |
HOLD |
| CDXS |
Codexis, Inc. |
¤2.03 |
06-Nov-2025 |
$2.05 |
0.99% |
07-Nov-2025 |
HOLD |
| CDZI |
Cadiz, Inc. |
¤4.69 |
06-Nov-2025 |
$4.60 |
-1.92% |
07-Nov-2025 |
HOLD |
| CECO |
Career Education Corporation |
¤53.42 |
06-Nov-2025 |
$52.57 |
-1.59% |
07-Nov-2025 |
HOLD |
| CENT |
Central Garden & Pet Company |
¤31.16 |
06-Nov-2025 |
$30.93 |
-0.74% |
07-Nov-2025 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤28.08 |
06-Nov-2025 |
$27.97 |
-0.39% |
07-Nov-2025 |
HOLD |
| CENX |
Century Aluminum Company |
¤28.31 |
06-Nov-2025 |
$27.74 |
-2.01% |
07-Nov-2025 |
SELL |
| CERS |
Cerus Corporation |
¤1.38 |
06-Nov-2025 |
$1.38 |
0.00% |
07-Nov-2025 |
HOLD |
| CEVA |
CEVA, Inc. |
¤26.36 |
06-Nov-2025 |
$26.07 |
-1.10% |
07-Nov-2025 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤89.03 |
06-Nov-2025 |
$89.25 |
0.25% |
07-Nov-2025 |
HOLD |
| CFBK |
Central Federal Corporation |
¤23.06 |
06-Nov-2025 |
$22.42 |
-2.78% |
07-Nov-2025 |
SELL |
| CFFI |
C&F Financial Corporation |
¤68.38 |
06-Nov-2025 |
$68.33 |
-0.07% |
07-Nov-2025 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤6.19 |
06-Nov-2025 |
$6.16 |
-0.48% |
07-Nov-2025 |
HOLD |
| CFNB |
California First National Bancorp |
¤22.25 |
06-Nov-2025 |
$22.22 |
-0.13% |
07-Nov-2025 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤72.09 |
06-Nov-2025 |
$72.12 |
0.04% |
07-Nov-2025 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤51.84 |
06-Nov-2025 |
$51.17 |
-1.29% |
07-Nov-2025 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.60 |
06-Nov-2025 |
$1.56 |
-2.50% |
07-Nov-2025 |
SELL |
| CGNX |
Cognex Corporation |
¤39.18 |
06-Nov-2025 |
$39.54 |
0.92% |
07-Nov-2025 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤11.63 |
06-Nov-2025 |
$11.74 |
0.95% |
07-Nov-2025 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤14.50 |
06-Nov-2025 |
$14.01 |
-3.38% |
07-Nov-2025 |
SELL |
| CHCO |
City Holding Company |
¤119.10 |
06-Nov-2025 |
$117.83 |
-1.07% |
07-Nov-2025 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤95.77 |
06-Nov-2025 |
$96.87 |
1.15% |
07-Nov-2025 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤62.42 |
06-Nov-2025 |
$61.92 |
-0.80% |
07-Nov-2025 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤5.00 |
06-Nov-2025 |
$0.54 |
-89.20% |
07-Nov-2025 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤11.23 |
06-Nov-2025 |
$11.26 |
0.27% |
07-Nov-2025 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤192.15 |
06-Nov-2025 |
$192.95 |
0.42% |
07-Nov-2025 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤50.29 |
06-Nov-2025 |
$50.63 |
0.68% |
07-Nov-2025 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤4.38 |
06-Nov-2025 |
$4.10 |
-6.39% |
07-Nov-2025 |
STRONG SELL |
| CHRS |
Coherus BioSciences, Inc. |
¤1.42 |
06-Nov-2025 |
$1.36 |
-4.23% |
07-Nov-2025 |
SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤148.19 |
06-Nov-2025 |
$148.50 |
0.21% |
07-Nov-2025 |
HOLD |
| CHSCM |
CHS Inc |
¤25.00 |
06-Nov-2025 |
$25.05 |
0.20% |
07-Nov-2025 |
HOLD |
| CHSCN |
CHS Inc |
¤25.17 |
06-Nov-2025 |
$25.34 |
0.68% |
07-Nov-2025 |
HOLD |
| CHSCO |
CHS Inc |
¤26.46 |
06-Nov-2025 |
$26.63 |
0.64% |
07-Nov-2025 |
HOLD |
| CHSCP |
CHS Inc |
¤28.21 |
06-Nov-2025 |
$28.21 |
0.00% |
07-Nov-2025 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤215.79 |
06-Nov-2025 |
$225.96 |
4.71% |
07-Nov-2025 |
BUY |
| CHW |
Calamos Global Dynamic Income Fund |
¤7.48 |
06-Nov-2025 |
$7.43 |
-0.67% |
07-Nov-2025 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤11.57 |
06-Nov-2025 |
$11.74 |
1.47% |
07-Nov-2025 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤160.10 |
06-Nov-2025 |
$161.48 |
0.86% |
07-Nov-2025 |
HOLD |
| CIZN |
Citizens Holding Company |
¤6.61 |
06-Nov-2025 |
$6.59 |
-0.30% |
07-Nov-2025 |
HOLD |
| CLDX |
Celldex Therapeutics, Inc. |
¤23.01 |
06-Nov-2025 |
$22.60 |
-1.78% |
07-Nov-2025 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤33.06 |
06-Nov-2025 |
$31.77 |
-3.90% |
07-Nov-2025 |
SELL |
| CLIR |
ClearSign Combustion Corporation |
¤0.88 |
06-Nov-2025 |
$0.83 |
-5.68% |
07-Nov-2025 |
SELL |
| CLMT |
Calumet Specialty Products Partn... |
¤19.31 |
06-Nov-2025 |
$17.53 |
-9.22% |
07-Nov-2025 |
STRONG SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.22 |
06-Nov-2025 |
$2.21 |
-0.45% |
07-Nov-2025 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤3.27 |
06-Nov-2025 |
$3.26 |
-0.31% |
07-Nov-2025 |
HOLD |
| CLRO |
ClearOne, Inc. |
¤4.97 |
06-Nov-2025 |
$4.78 |
-3.82% |
07-Nov-2025 |
SELL |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.15 |
06-Nov-2025 |
$1.14 |
-0.87% |
07-Nov-2025 |
HOLD |
| CMCO |
Columbus McKinnon Corporation |
¤15.36 |
06-Nov-2025 |
$15.25 |
-0.72% |
07-Nov-2025 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤4.61 |
06-Nov-2025 |
$4.94 |
7.16% |
07-Nov-2025 |
STRONG BUY |
| CME |
CME Group Inc. |
¤266.07 |
06-Nov-2025 |
$269.39 |
1.25% |
07-Nov-2025 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.10 |
06-Nov-2025 |
$0.16 |
60.00% |
07-Nov-2025 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤61.44 |
06-Nov-2025 |
$60.61 |
-1.35% |
07-Nov-2025 |
HOLD |
| CMTL |
Comtech Telecommunications Corp. |
¤2.85 |
06-Nov-2025 |
$2.81 |
-1.40% |
07-Nov-2025 |
HOLD |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.88 |
06-Nov-2025 |
$1.52 |
-19.15% |
07-Nov-2025 |
STRONG SELL |
| CNMD |
CONMED Corporation |
¤41.62 |
06-Nov-2025 |
$42.32 |
1.68% |
07-Nov-2025 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤24.37 |
06-Nov-2025 |
$24.46 |
0.37% |
07-Nov-2025 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤1.70 |
06-Nov-2025 |
$1.85 |
8.82% |
07-Nov-2025 |
STRONG BUY |
| COCO |
Corinthian Colleges, Inc. |
¤41.60 |
06-Nov-2025 |
$33.29 |
-19.98% |
07-Nov-2025 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤150.97 |
06-Nov-2025 |
$148.07 |
-1.92% |
07-Nov-2025 |
HOLD |
| COHU |
Cohu, Inc. |
¤23.12 |
06-Nov-2025 |
$23.67 |
2.38% |
07-Nov-2025 |
BUY |
| COKE |
Coca |
¤133.85 |
06-Nov-2025 |
$133.46 |
-0.29% |
07-Nov-2025 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤26.22 |
06-Nov-2025 |
$26.44 |
0.84% |
07-Nov-2025 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤50.28 |
06-Nov-2025 |
$50.97 |
1.37% |
07-Nov-2025 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤16.22 |
06-Nov-2025 |
$16.04 |
-1.11% |
07-Nov-2025 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤26.59 |
06-Nov-2025 |
$26.49 |
-0.38% |
07-Nov-2025 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤73.04 |
06-Nov-2025 |
$66.37 |
-9.13% |
07-Nov-2025 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤15.88 |
06-Nov-2025 |
$15.65 |
-1.45% |
07-Nov-2025 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤2.18 |
06-Nov-2025 |
$2.09 |
-4.13% |
07-Nov-2025 |
SELL |
| CPRT |
Copart, Inc. |
¤39.58 |
06-Nov-2025 |
$40.72 |
2.88% |
07-Nov-2025 |
BUY |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤20.89 |
06-Nov-2025 |
$21.59 |
3.35% |
07-Nov-2025 |
BUY |
| CPSS |
Consumer Portfolio Services, Inc. |
¤8.41 |
06-Nov-2025 |
$8.06 |
-4.16% |
07-Nov-2025 |
SELL |
| CRAI |
CRA International,Inc. |
¤182.62 |
06-Nov-2025 |
$181.94 |
-0.37% |
07-Nov-2025 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤23.31 |
06-Nov-2025 |
$22.86 |
-1.93% |
07-Nov-2025 |
HOLD |
| CREG |
China Recycling Energy Corporation |
¤1.10 |
06-Nov-2025 |
$1.11 |
0.91% |
07-Nov-2025 |
HOLD |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤11.24 |
06-Nov-2025 |
$10.99 |
-2.22% |
07-Nov-2025 |
SELL |
| CRIS |
Curis, Inc. |
¤1.40 |
06-Nov-2025 |
$1.32 |
-5.71% |
07-Nov-2025 |
SELL |
| CRMT |
America's Car |
¤19.90 |
06-Nov-2025 |
$20.10 |
1.01% |
07-Nov-2025 |
HOLD |
| CRNT |
Ceragon Networks Ltd. |
¤2.34 |
06-Nov-2025 |
$2.35 |
0.43% |
07-Nov-2025 |
HOLD |
| CROX |
Crocs, Inc. |
¤77.51 |
06-Nov-2025 |
$78.22 |
0.92% |
07-Nov-2025 |
HOLD |
| CRTO |
Criteo S.A. |
¤22.01 |
06-Nov-2025 |
$22.30 |
1.32% |
07-Nov-2025 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤118.53 |
06-Nov-2025 |
$117.76 |
-0.65% |
07-Nov-2025 |
HOLD |
| CRVL |
CorVel Corp. |
¤74.07 |
06-Nov-2025 |
$74.55 |
0.65% |
07-Nov-2025 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.77 |
06-Nov-2025 |
$2.85 |
2.89% |
07-Nov-2025 |
BUY |
| CSGP |
CoStar Group, Inc. |
¤67.14 |
06-Nov-2025 |
$65.24 |
-2.83% |
07-Nov-2025 |
SELL |
| CSGS |
CSG Systems International, Inc. |
¤78.09 |
06-Nov-2025 |
$77.86 |
-0.29% |
07-Nov-2025 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤25.66 |
06-Nov-2025 |
$25.31 |
-1.36% |
07-Nov-2025 |
HOLD |
| CSPI |
CSP Inc. |
¤11.18 |
06-Nov-2025 |
$11.17 |
-0.09% |
07-Nov-2025 |
HOLD |
| CSQ |
Calamos Strategic Total Return Fund |
¤18.80 |
06-Nov-2025 |
$19.05 |
1.33% |
07-Nov-2025 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤0.98 |
06-Nov-2025 |
$1.06 |
8.16% |
07-Nov-2025 |
STRONG BUY |
| CSWC |
Capital Southwest Corporation |
¤20.12 |
06-Nov-2025 |
$20.22 |
0.50% |
07-Nov-2025 |
HOLD |
| CTAS |
Cintas Corporation |
¤184.07 |
06-Nov-2025 |
$184.25 |
0.10% |
07-Nov-2025 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤52.29 |
06-Nov-2025 |
$52.29 |
0.00% |
07-Nov-2025 |
HOLD |
| CTRE |
CareTrust REIT, Inc. |
¤34.55 |
06-Nov-2025 |
$34.64 |
0.26% |
07-Nov-2025 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤37.00 |
06-Nov-2025 |
$36.49 |
-1.38% |
07-Nov-2025 |
HOLD |
| CTSH |
Cognizant Technology Solutions C... |
¤71.80 |
06-Nov-2025 |
$72.83 |
1.43% |
07-Nov-2025 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤0.71 |
06-Nov-2025 |
$0.71 |
0.00% |
07-Nov-2025 |
HOLD |
| CVBF |
CVB Financial Corporation |
¤18.40 |
06-Nov-2025 |
$18.60 |
1.09% |
07-Nov-2025 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤553.26 |
06-Nov-2025 |
$557.02 |
0.68% |
07-Nov-2025 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤1.37 |
06-Nov-2025 |
$1.37 |
0.00% |
07-Nov-2025 |
HOLD |
| CVGW |
Calavo Growers, Inc. |
¤21.77 |
06-Nov-2025 |
$22.03 |
1.19% |
07-Nov-2025 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤122.53 |
06-Nov-2025 |
$123.58 |
0.86% |
07-Nov-2025 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤3.56 |
06-Nov-2025 |
$3.47 |
-2.53% |
07-Nov-2025 |
SELL |
| CWBC |
Community West Bancshares |
¤21.38 |
06-Nov-2025 |
$21.25 |
-0.61% |
07-Nov-2025 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤34.08 |
06-Nov-2025 |
$33.32 |
-2.23% |
07-Nov-2025 |
SELL |
| CWST |
Casella Waste Systems, Inc. |
¤88.19 |
06-Nov-2025 |
$87.68 |
-0.58% |
07-Nov-2025 |
HOLD |
| CYBR |
CyberArk Software Ltd. |
¤493.67 |
06-Nov-2025 |
$492.20 |
-0.30% |
07-Nov-2025 |
HOLD |
| CYCC |
Cyclacel Pharmaceuticals, Inc. |
¤1.33 |
06-Nov-2025 |
$2.10 |
57.89% |
07-Nov-2025 |
STRONG BUY |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
¤5.79 |
06-Nov-2025 |
$5.55 |
-4.15% |
07-Nov-2025 |
SELL |
| CYTK |
Cytokinetics, Incorporated |
¤58.05 |
06-Nov-2025 |
$56.84 |
-2.08% |
07-Nov-2025 |
SELL |
| CZNC |
Citizens & Northern Corp |
¤19.00 |
06-Nov-2025 |
$18.91 |
-0.47% |
07-Nov-2025 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤18.97 |
06-Nov-2025 |
$20.93 |
10.33% |
07-Nov-2025 |
STRONG BUY |
| CZWI |
Citizens Community Bancorp, Inc. |
¤16.19 |
06-Nov-2025 |
$16.11 |
-0.49% |
07-Nov-2025 |
HOLD |
| DAIO |
Data I/O Corporation |
¤2.91 |
06-Nov-2025 |
$2.85 |
-2.06% |
07-Nov-2025 |
SELL |
| DAKT |
Daktronics, Inc. |
¤19.17 |
06-Nov-2025 |
$18.36 |
-4.23% |
07-Nov-2025 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤217.50 |
06-Nov-2025 |
$196.14 |
-9.82% |
07-Nov-2025 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤43.46 |
06-Nov-2025 |
$43.47 |
0.02% |
07-Nov-2025 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤13.79 |
06-Nov-2025 |
$14.03 |
1.74% |
07-Nov-2025 |
HOLD |
| DCOM |
Dime Community Bancshares, Inc. |
¤26.15 |
06-Nov-2025 |
$26.08 |
-0.27% |
07-Nov-2025 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤8.39 |
06-Nov-2025 |
$8.87 |
5.72% |
07-Nov-2025 |
BUY |
| DENN |
Denny's Corporation |
¤6.15 |
06-Nov-2025 |
$5.97 |
-2.93% |
07-Nov-2025 |
SELL |
| DERM |
Dermira, Inc. |
¤8.90 |
06-Nov-2025 |
$6.47 |
-27.30% |
07-Nov-2025 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤19.01 |
06-Nov-2025 |
$18.99 |
-0.11% |
07-Nov-2025 |
HOLD |
| DGII |
Digi International Inc. |
¤35.49 |
06-Nov-2025 |
$35.48 |
-0.03% |
07-Nov-2025 |
HOLD |
| DGLY |
Digital Ally, Inc. |
¤1.58 |
06-Nov-2025 |
$5.64 |
256.96% |
07-Nov-2025 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤29.87 |
06-Nov-2025 |
$29.71 |
-0.54% |
07-Nov-2025 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤48.35 |
06-Nov-2025 |
$48.70 |
0.72% |
07-Nov-2025 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤87.72 |
06-Nov-2025 |
$87.65 |
-0.08% |
07-Nov-2025 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤129.66 |
06-Nov-2025 |
$129.17 |
-0.38% |
07-Nov-2025 |
HOLD |
| DIOD |
Diodes Incorporated |
¤51.08 |
06-Nov-2025 |
$50.86 |
-0.43% |
07-Nov-2025 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤396.83 |
06-Nov-2025 |
$396.47 |
-0.09% |
07-Nov-2025 |
HOLD |
| DLHC |
DLH Holdings Corp. |
¤5.87 |
06-Nov-2025 |
$6.03 |
2.73% |
07-Nov-2025 |
BUY |
| DLTR |
Dollar Tree, Inc. |
¤100.14 |
06-Nov-2025 |
$101.26 |
1.12% |
07-Nov-2025 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤22.99 |
06-Nov-2025 |
$23.03 |
0.17% |
07-Nov-2025 |
HOLD |
| DMRC |
Digimarc Corporation |
¤8.29 |
06-Nov-2025 |
$8.28 |
-0.12% |
07-Nov-2025 |
HOLD |
| DORM |
Dorman Products, Inc. |
¤128.24 |
06-Nov-2025 |
$128.49 |
0.19% |
07-Nov-2025 |
HOLD |
| DOX |
Amdocs Limited |
¤83.27 |
06-Nov-2025 |
$82.61 |
-0.79% |
07-Nov-2025 |
HOLD |
| DRIV |
Digital River, Inc. |
¤29.51 |
06-Nov-2025 |
$29.39 |
-0.41% |
07-Nov-2025 |
HOLD |
| DSGX |
The Descartes Systems Group Inc. |
¤83.47 |
06-Nov-2025 |
$84.50 |
1.23% |
07-Nov-2025 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤3.26 |
06-Nov-2025 |
$3.09 |
-5.21% |
07-Nov-2025 |
SELL |
| DVAX |
Dynavax Technologies Corporation |
¤10.51 |
06-Nov-2025 |
$10.58 |
0.67% |
07-Nov-2025 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤2.05 |
06-Nov-2025 |
$1.70 |
-17.07% |
07-Nov-2025 |
STRONG SELL |
| DXCM |
DexCom, Inc. |
¤56.89 |
06-Nov-2025 |
$57.17 |
0.49% |
07-Nov-2025 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤0.94 |
06-Nov-2025 |
$0.94 |
0.00% |
07-Nov-2025 |
HOLD |
| DXPE |
DXP Enterprises, Inc. |
¤95.01 |
06-Nov-2025 |
$100.40 |
5.67% |
07-Nov-2025 |
BUY |
| DXYN |
The Dixie Group, Inc. |
¤0.72 |
06-Nov-2025 |
$0.68 |
-5.56% |
07-Nov-2025 |
SELL |
| DYNT |
Dynatronics Corporation |
¤0.05 |
06-Nov-2025 |
$0.05 |
0.00% |
07-Nov-2025 |
HOLD |
| EA |
Electronic Arts Inc. |
¤200.30 |
06-Nov-2025 |
$200.44 |
0.07% |
07-Nov-2025 |
HOLD |
| EBAY |
eBay Inc. |
¤80.01 |
06-Nov-2025 |
$79.74 |
-0.34% |
07-Nov-2025 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤16.46 |
06-Nov-2025 |
$16.44 |
-0.12% |
07-Nov-2025 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤46.80 |
06-Nov-2025 |
$47.72 |
1.97% |
07-Nov-2025 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤1.96 |
06-Nov-2025 |
$2.02 |
3.06% |
07-Nov-2025 |
BUY |
| EDUC |
Educational Development Corporation |
¤1.30 |
06-Nov-2025 |
$1.28 |
-1.54% |
07-Nov-2025 |
HOLD |
| EEFT |
Euronet Worldwide, Inc. |
¤72.11 |
06-Nov-2025 |
$73.19 |
1.50% |
07-Nov-2025 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤93.98 |
06-Nov-2025 |
$93.85 |
-0.14% |
07-Nov-2025 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤2.56 |
06-Nov-2025 |
$2.43 |
-5.08% |
07-Nov-2025 |
SELL |
| EFSC |
Enterprise Financial Services Co... |
¤52.85 |
06-Nov-2025 |
$52.74 |
-0.21% |
07-Nov-2025 |
HOLD |
| EGAN |
eGain Corporation |
¤14.23 |
06-Nov-2025 |
$14.07 |
-1.12% |
07-Nov-2025 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤16.07 |
06-Nov-2025 |
$15.77 |
-1.87% |
07-Nov-2025 |
HOLD |
| EGHT |
8x8 Inc |
¤1.87 |
06-Nov-2025 |
$1.98 |
5.88% |
07-Nov-2025 |
BUY |
| EGRX |
Eagle Pharmaceuticals, Inc. |
¤0.75 |
06-Nov-2025 |
$0.68 |
-9.33% |
07-Nov-2025 |
STRONG SELL |
| EHTH |
eHealth, Inc. |
¤3.67 |
06-Nov-2025 |
$4.20 |
14.44% |
07-Nov-2025 |
STRONG BUY |
| ELSE |
Electro |
¤4.72 |
06-Nov-2025 |
$4.69 |
-0.64% |
07-Nov-2025 |
HOLD |
| ELTK |
Eltek Ltd. |
¤11.16 |
06-Nov-2025 |
$10.92 |
-2.15% |
07-Nov-2025 |
SELL |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤66.57 |
06-Nov-2025 |
$65.63 |
-1.41% |
07-Nov-2025 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤26.70 |
06-Nov-2025 |
$26.13 |
-2.13% |
07-Nov-2025 |
SELL |
| EML |
Eastern Company (The) |
¤19.97 |
06-Nov-2025 |
$20.10 |
0.65% |
07-Nov-2025 |
HOLD |
| EMMS |
Emmis Communications Corporation |
¤1.87 |
06-Nov-2025 |
$1.72 |
-8.02% |
07-Nov-2025 |
STRONG SELL |
| ENPH |
Enphase Energy, Inc. |
¤30.60 |
06-Nov-2025 |
$31.26 |
2.16% |
07-Nov-2025 |
BUY |
| ENSG |
The Ensign Group, Inc. |
¤182.68 |
06-Nov-2025 |
$181.49 |
-0.65% |
07-Nov-2025 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤10.42 |
06-Nov-2025 |
$9.76 |
-6.33% |
07-Nov-2025 |
STRONG SELL |
| ENTG |
Entegris, Inc. |
¤85.03 |
06-Nov-2025 |
$85.29 |
0.31% |
07-Nov-2025 |
HOLD |
| ENZN |
Enzon Pharmaceuticals, Inc. |
¤0.05 |
06-Nov-2025 |
$0.05 |
0.00% |
07-Nov-2025 |
HOLD |
| EQIX |
Equinix, Inc. |
¤807.47 |
06-Nov-2025 |
$797.71 |
-1.21% |
07-Nov-2025 |
HOLD |
| ERIC |
Ericsson |
¤9.71 |
06-Nov-2025 |
$9.51 |
-2.06% |
07-Nov-2025 |
SELL |
| ERIE |
Erie Indemnity Company |
¤281.36 |
06-Nov-2025 |
$285.73 |
1.55% |
07-Nov-2025 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤14.35 |
06-Nov-2025 |
$14.22 |
-0.91% |
07-Nov-2025 |
HOLD |
| ESCA |
Escalade, Incorporated |
¤11.54 |
06-Nov-2025 |
$11.67 |
1.13% |
07-Nov-2025 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤56.14 |
06-Nov-2025 |
$55.54 |
-1.07% |
07-Nov-2025 |
HOLD |
| ESLT |
Elbit Systems Ltd. |
¤463.10 |
06-Nov-2025 |
$462.67 |
-0.09% |
07-Nov-2025 |
HOLD |
| ESPR |
Esperion Therapeutics, Inc. |
¤2.42 |
06-Nov-2025 |
$2.34 |
-3.31% |
07-Nov-2025 |
SELL |
| EUFN |
iShares MSCI Europe Financials S... |
¤33.95 |
06-Nov-2025 |
$33.60 |
-1.03% |
07-Nov-2025 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤6.85 |
06-Nov-2025 |
$6.97 |
1.75% |
07-Nov-2025 |
HOLD |
| EVOK |
Evoke Pharma, Inc. |
¤10.63 |
06-Nov-2025 |
$9.26 |
-12.89% |
07-Nov-2025 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤100.21 |
06-Nov-2025 |
$101.63 |
1.42% |
07-Nov-2025 |
HOLD |
| EXAS |
Exact Sciences Corporation |
¤66.75 |
06-Nov-2025 |
$68.12 |
2.05% |
07-Nov-2025 |
BUY |
| EXEL |
Exelixis, Inc. |
¤40.05 |
06-Nov-2025 |
$39.11 |
-2.35% |
07-Nov-2025 |
SELL |
| EXLS |
ExlService Holdings, Inc. |
¤37.94 |
06-Nov-2025 |
$38.36 |
1.11% |
07-Nov-2025 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤133.96 |
06-Nov-2025 |
$133.91 |
-0.04% |
07-Nov-2025 |
HOLD |
| EXPE |
Expedia, Inc. |
¤213.15 |
06-Nov-2025 |
$212.81 |
-0.16% |
07-Nov-2025 |
HOLD |
| EXPO |
Exponent, Inc. |
¤71.00 |
06-Nov-2025 |
$71.48 |
0.68% |
07-Nov-2025 |
HOLD |
| EXTR |
Extreme Networks, Inc. |
¤17.39 |
06-Nov-2025 |
$17.15 |
-1.38% |
07-Nov-2025 |
HOLD |
| EZPW |
EZCORP, Inc. |
¤17.59 |
06-Nov-2025 |
$17.59 |
0.00% |
07-Nov-2025 |
HOLD |
| FANG |
Diamondback Energy, Inc. |
¤138.34 |
06-Nov-2025 |
$136.22 |
-1.53% |
07-Nov-2025 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.68 |
06-Nov-2025 |
$1.67 |
-0.60% |
07-Nov-2025 |
HOLD |
| FAST |
Fastenal Company |
¤40.65 |
06-Nov-2025 |
$40.97 |
0.79% |
07-Nov-2025 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.03 |
06-Nov-2025 |
$1.03 |
0.00% |
07-Nov-2025 |
HOLD |
| FBIZ |
First Business Financial Service... |
¤51.00 |
06-Nov-2025 |
$51.01 |
0.02% |
07-Nov-2025 |
HOLD |
| FBNC |
First Bancorp |
¤50.12 |
06-Nov-2025 |
$50.32 |
0.40% |
07-Nov-2025 |
HOLD |
| FCAP |
First Capital, Inc. |
¤43.69 |
06-Nov-2025 |
$42.46 |
-2.82% |
07-Nov-2025 |
SELL |
| FCBC |
First Community Bancshares, Inc. |
¤32.56 |
06-Nov-2025 |
$32.67 |
0.34% |
07-Nov-2025 |
HOLD |
| FCCO |
First Community Corporation |
¤26.70 |
06-Nov-2025 |
$26.65 |
-0.19% |
07-Nov-2025 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤7.64 |
06-Nov-2025 |
$7.69 |
0.65% |
07-Nov-2025 |
HOLD |
| FCFS |
First Cash Financial Services, Inc. |
¤161.63 |
06-Nov-2025 |
$160.85 |
-0.48% |
07-Nov-2025 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,774.97 |
06-Nov-2025 |
$1744.59 |
-1.71% |
07-Nov-2025 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤26.07 |
06-Nov-2025 |
$26.02 |
-0.19% |
07-Nov-2025 |
HOLD |
| FDUS |
Fidus Investment Corporation |
¤20.58 |
06-Nov-2025 |
$20.84 |
1.26% |
07-Nov-2025 |
HOLD |
| FEIM |
Frequency Electronics, Inc. |
¤32.01 |
06-Nov-2025 |
$31.42 |
-1.84% |
07-Nov-2025 |
HOLD |
| FELE |
Franklin Electric Co., Inc. |
¤94.60 |
06-Nov-2025 |
$93.56 |
-1.10% |
07-Nov-2025 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤29.07 |
06-Nov-2025 |
$28.62 |
-1.55% |
07-Nov-2025 |
HOLD |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤58.09 |
06-Nov-2025 |
$58.77 |
1.17% |
07-Nov-2025 |
HOLD |
| FFBC |
First Financial Bancorp. |
¤23.57 |
06-Nov-2025 |
$23.27 |
-1.27% |
07-Nov-2025 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤14.55 |
06-Nov-2025 |
$14.65 |
0.69% |
07-Nov-2025 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤30.68 |
06-Nov-2025 |
$30.57 |
-0.36% |
07-Nov-2025 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤241.59 |
06-Nov-2025 |
$242.17 |
0.24% |
07-Nov-2025 |
HOLD |
| FFWM |
First Foundation Inc. |
¤5.32 |
06-Nov-2025 |
$5.29 |
-0.56% |
07-Nov-2025 |
HOLD |
| FGEN |
FibroGen, Inc |
¤11.00 |
06-Nov-2025 |
$9.84 |
-10.55% |
07-Nov-2025 |
STRONG SELL |
| FIBK |
First Interstate BancSystem, Inc. |
¤31.65 |
06-Nov-2025 |
$31.55 |
-0.32% |
07-Nov-2025 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤28.83 |
06-Nov-2025 |
$28.70 |
-0.45% |
07-Nov-2025 |
HOLD |
| FITB |
Fifth Third Bancorp |
¤42.13 |
06-Nov-2025 |
$42.42 |
0.69% |
07-Nov-2025 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.45 |
06-Nov-2025 |
$25.46 |
0.04% |
07-Nov-2025 |
HOLD |
| FIVE |
Five Below, Inc. |
¤149.20 |
06-Nov-2025 |
$147.70 |
-1.01% |
07-Nov-2025 |
HOLD |
| FIVN |
Five9, Inc. |
¤21.26 |
06-Nov-2025 |
$22.29 |
4.84% |
07-Nov-2025 |
BUY |
| FIZZ |
National Beverage Corp. |
¤32.66 |
06-Nov-2025 |
$32.51 |
-0.46% |
07-Nov-2025 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤62.80 |
06-Nov-2025 |
$63.21 |
0.65% |
07-Nov-2025 |
HOLD |
| FLL |
Full House Resorts, Inc. |
¤2.39 |
06-Nov-2025 |
$2.45 |
2.51% |
07-Nov-2025 |
BUY |
| FLWS |
1 |
¤3.34 |
06-Nov-2025 |
$3.30 |
-1.20% |
07-Nov-2025 |
HOLD |
| FLXS |
Flexsteel Industries, Inc. |
¤34.50 |
06-Nov-2025 |
$34.52 |
0.06% |
07-Nov-2025 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤51.12 |
06-Nov-2025 |
$51.01 |
-0.22% |
07-Nov-2025 |
HOLD |
| FMBH |
First Mid |
¤36.42 |
06-Nov-2025 |
$36.00 |
-1.15% |
07-Nov-2025 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤13.13 |
06-Nov-2025 |
$13.13 |
0.00% |
07-Nov-2025 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤24.95 |
06-Nov-2025 |
$24.81 |
-0.56% |
07-Nov-2025 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤8.88 |
06-Nov-2025 |
$8.88 |
0.00% |
07-Nov-2025 |
HOLD |
| FONR |
Fonar Corporation |
¤14.77 |
06-Nov-2025 |
$14.74 |
-0.20% |
07-Nov-2025 |
HOLD |
| FORD |
Forward Industries, Inc. |
¤9.64 |
06-Nov-2025 |
$9.35 |
-3.01% |
07-Nov-2025 |
SELL |
| FORM |
FormFactor, Inc. |
¤53.18 |
06-Nov-2025 |
$51.31 |
-3.52% |
07-Nov-2025 |
SELL |
| FORR |
Forrester Research, Inc. |
¤7.38 |
06-Nov-2025 |
$7.16 |
-2.98% |
07-Nov-2025 |
SELL |
| FOSL |
Fossil Group, Inc. |
¤1.79 |
06-Nov-2025 |
$1.74 |
-2.79% |
07-Nov-2025 |
SELL |
| FOX |
Twenty |
¤58.41 |
06-Nov-2025 |
$57.54 |
-1.49% |
07-Nov-2025 |
HOLD |
| FOXA |
Twenty |
¤64.67 |
06-Nov-2025 |
$63.82 |
-1.31% |
07-Nov-2025 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤21.93 |
06-Nov-2025 |
$21.90 |
-0.14% |
07-Nov-2025 |
HOLD |
| FPXI |
First Trust International IPO ETF |
¤58.81 |
06-Nov-2025 |
$58.53 |
-0.48% |
07-Nov-2025 |
HOLD |
| FRBA |
First Bank |
¤15.69 |
06-Nov-2025 |
$15.66 |
-0.19% |
07-Nov-2025 |
HOLD |
| FRME |
First Merchants Corporation |
¤35.45 |
06-Nov-2025 |
$35.62 |
0.48% |
07-Nov-2025 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤21.68 |
06-Nov-2025 |
$21.78 |
0.46% |
07-Nov-2025 |
HOLD |
| FRPT |
Freshpet, Inc. |
¤54.46 |
06-Nov-2025 |
$55.32 |
1.58% |
07-Nov-2025 |
HOLD |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤10.52 |
06-Nov-2025 |
$11.46 |
8.94% |
07-Nov-2025 |
STRONG BUY |
| FSBW |
FS Bancorp, Inc. |
¤37.33 |
06-Nov-2025 |
$37.22 |
-0.29% |
07-Nov-2025 |
HOLD |
| FSFG |
First Savings Financial Group, Inc. |
¤29.55 |
06-Nov-2025 |
$29.08 |
-1.59% |
07-Nov-2025 |
HOLD |
| FSLR |
First Solar, Inc. |
¤270.62 |
06-Nov-2025 |
$270.65 |
0.01% |
07-Nov-2025 |
HOLD |
| FSTR |
L.B. Foster Company |
¤26.99 |
06-Nov-2025 |
$26.65 |
-1.26% |
07-Nov-2025 |
HOLD |
| FTCS |
First Trust Capital Strength ETF |
¤90.31 |
06-Nov-2025 |
$90.48 |
0.19% |
07-Nov-2025 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤2.06 |
06-Nov-2025 |
$2.14 |
3.88% |
07-Nov-2025 |
BUY |
| FTGC |
First Trust Global Tactical Comm... |
¤26.44 |
06-Nov-2025 |
$26.47 |
0.11% |
07-Nov-2025 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤23.51 |
06-Nov-2025 |
$23.43 |
-0.34% |
07-Nov-2025 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤75.41 |
06-Nov-2025 |
$75.72 |
0.41% |
07-Nov-2025 |
HOLD |
| FTSL |
First Trust Senior Loan Fund ETF |
¤45.67 |
06-Nov-2025 |
$45.80 |
0.28% |
07-Nov-2025 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤59.92 |
06-Nov-2025 |
$60.00 |
0.13% |
07-Nov-2025 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤17.26 |
06-Nov-2025 |
$17.38 |
0.70% |
07-Nov-2025 |
HOLD |
| FUNC |
First United Corporation |
¤34.29 |
06-Nov-2025 |
$34.48 |
0.55% |
07-Nov-2025 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤8.15 |
06-Nov-2025 |
$8.22 |
0.86% |
07-Nov-2025 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤60.58 |
06-Nov-2025 |
$60.62 |
0.07% |
07-Nov-2025 |
HOLD |
| FWRD |
Forward Air Corporation |
¤20.73 |
06-Nov-2025 |
$21.25 |
2.51% |
07-Nov-2025 |
BUY |
| GABC |
German American Bancorp, Inc. |
¤39.40 |
06-Nov-2025 |
$39.17 |
-0.58% |
07-Nov-2025 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤4.07 |
06-Nov-2025 |
$4.05 |
-0.49% |
07-Nov-2025 |
HOLD |
| GAIN |
Gladstone Investment Corporation |
¤13.75 |
06-Nov-2025 |
$13.90 |
1.09% |
07-Nov-2025 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤5.51 |
06-Nov-2025 |
$5.05 |
-8.35% |
07-Nov-2025 |
STRONG SELL |
| GAME |
Shanda Games Limited |
¤0.51 |
06-Nov-2025 |
$0.55 |
7.84% |
07-Nov-2025 |
STRONG BUY |
| GASS |
StealthGas, Inc. |
¤6.72 |
06-Nov-2025 |
$6.48 |
-3.57% |
07-Nov-2025 |
SELL |
| GBCI |
Glacier Bancorp, Inc. |
¤40.90 |
06-Nov-2025 |
$41.39 |
1.20% |
07-Nov-2025 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤13.77 |
06-Nov-2025 |
$13.71 |
-0.44% |
07-Nov-2025 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| GBLI |
Global Indemnity plc |
¤28.94 |
06-Nov-2025 |
$28.89 |
-0.17% |
07-Nov-2025 |
HOLD |
| GCBC |
Greene County Bancorp, Inc. |
¤22.25 |
06-Nov-2025 |
$21.75 |
-2.25% |
07-Nov-2025 |
SELL |
| GENC |
Gencor Industries Inc. |
¤13.59 |
06-Nov-2025 |
$13.56 |
-0.22% |
07-Nov-2025 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤25.97 |
06-Nov-2025 |
$25.47 |
-1.93% |
07-Nov-2025 |
HOLD |
| GERN |
Geron Corporation |
¤1.05 |
06-Nov-2025 |
$1.03 |
-1.90% |
07-Nov-2025 |
HOLD |
| GEVO |
Gevo, Inc. |
¤2.03 |
06-Nov-2025 |
$1.94 |
-4.43% |
07-Nov-2025 |
SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤56.86 |
06-Nov-2025 |
$56.39 |
-0.83% |
07-Nov-2025 |
HOLD |
| GIFI |
Gulf Island Fabrication, Inc. |
¤7.87 |
06-Nov-2025 |
$7.71 |
-2.03% |
07-Nov-2025 |
SELL |
| GIGM |
GigaMedia Limited |
¤1.59 |
06-Nov-2025 |
$1.59 |
0.00% |
07-Nov-2025 |
HOLD |
| GIII |
G |
¤27.25 |
06-Nov-2025 |
$27.39 |
0.51% |
07-Nov-2025 |
HOLD |
| GILT |
Gilat Satellite Networks Ltd. |
¤12.55 |
06-Nov-2025 |
$11.66 |
-7.09% |
07-Nov-2025 |
STRONG SELL |
| GK |
G&K Services, Inc. |
¤25.51 |
06-Nov-2025 |
$24.68 |
-3.25% |
07-Nov-2025 |
SELL |
| GLAD |
Gladstone Capital Corporation |
¤19.04 |
06-Nov-2025 |
$18.97 |
-0.37% |
07-Nov-2025 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤1.18 |
06-Nov-2025 |
$1.15 |
-2.54% |
07-Nov-2025 |
SELL |
| GLBZ |
Glen Burnie Bancorp |
¤4.52 |
06-Nov-2025 |
$4.40 |
-2.65% |
07-Nov-2025 |
SELL |
| GLDD |
Great Lakes Dredge & Dock Corpor... |
¤12.16 |
06-Nov-2025 |
$12.27 |
0.90% |
07-Nov-2025 |
HOLD |
| GLDI |
Credit Suisse AG |
¤167.50 |
06-Nov-2025 |
$171.32 |
2.28% |
07-Nov-2025 |
BUY |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤1.22 |
06-Nov-2025 |
$1.22 |
0.00% |
07-Nov-2025 |
HOLD |
| GLNG |
Golar LNG Limited |
¤39.06 |
06-Nov-2025 |
$38.71 |
-0.90% |
07-Nov-2025 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤44.16 |
06-Nov-2025 |
$45.02 |
1.95% |
07-Nov-2025 |
HOLD |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤12.31 |
06-Nov-2025 |
$12.10 |
-1.71% |
07-Nov-2025 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤44.50 |
06-Nov-2025 |
$44.56 |
0.13% |
07-Nov-2025 |
HOLD |
| GNTX |
Gentex Corporation |
¤23.00 |
06-Nov-2025 |
$23.02 |
0.09% |
07-Nov-2025 |
HOLD |
| GOGO |
Gogo Inc. |
¤6.57 |
06-Nov-2025 |
$7.23 |
10.05% |
07-Nov-2025 |
STRONG BUY |
| GOOD |
Gladstone Commercial Corporation |
¤10.58 |
06-Nov-2025 |
$10.62 |
0.38% |
07-Nov-2025 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤22.37 |
06-Nov-2025 |
$22.76 |
1.74% |
07-Nov-2025 |
HOLD |
| GOODO |
Gladstone Commercial Corporation |
¤20.03 |
06-Nov-2025 |
$20.28 |
1.25% |
07-Nov-2025 |
HOLD |
| GOOG |
Google Inc. |
¤281.62 |
06-Nov-2025 |
$278.96 |
-0.94% |
07-Nov-2025 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤194.40 |
06-Nov-2025 |
$188.53 |
-3.02% |
07-Nov-2025 |
SELL |
| GPRE |
Green Plains, Inc. |
¤9.57 |
06-Nov-2025 |
$10.04 |
4.91% |
07-Nov-2025 |
BUY |
| GPRO |
GoPro, Inc. |
¤1.65 |
06-Nov-2025 |
$1.62 |
-1.82% |
07-Nov-2025 |
HOLD |
| GRBK |
Green Brick Partners, Inc. |
¤62.23 |
06-Nov-2025 |
$60.87 |
-2.19% |
07-Nov-2025 |
SELL |
| GRFS |
Grifols, S.A. |
¤8.21 |
06-Nov-2025 |
$8.18 |
-0.37% |
07-Nov-2025 |
HOLD |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤154.30 |
06-Nov-2025 |
$153.07 |
-0.80% |
07-Nov-2025 |
HOLD |
| GRMN |
Garmin Ltd. |
¤201.93 |
06-Nov-2025 |
$201.83 |
-0.05% |
07-Nov-2025 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.42 |
06-Nov-2025 |
$2.42 |
0.00% |
07-Nov-2025 |
HOLD |
| GRPN |
Groupon, Inc. |
¤18.73 |
06-Nov-2025 |
$18.70 |
-0.16% |
07-Nov-2025 |
HOLD |
| GRVY |
GRAVITY Co., Ltd. |
¤57.50 |
06-Nov-2025 |
$57.04 |
-0.80% |
07-Nov-2025 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤56.84 |
06-Nov-2025 |
$56.06 |
-1.37% |
07-Nov-2025 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤8.09 |
06-Nov-2025 |
$6.92 |
-14.46% |
07-Nov-2025 |
STRONG SELL |
| GSM |
Globe Specialty Metals Inc. |
¤3.93 |
06-Nov-2025 |
$3.89 |
-1.02% |
07-Nov-2025 |
HOLD |
| GSOL |
Global Sources Ltd. |
¤11.19 |
06-Nov-2025 |
$14.08 |
25.83% |
07-Nov-2025 |
STRONG BUY |
| GT |
The Goodyear Tire & Rubber Company |
¤7.68 |
06-Nov-2025 |
$7.80 |
1.56% |
07-Nov-2025 |
HOLD |
| GTIM |
Good Times Restaurants Inc. |
¤1.30 |
06-Nov-2025 |
$1.29 |
-0.77% |
07-Nov-2025 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤198.96 |
06-Nov-2025 |
$195.07 |
-1.96% |
07-Nov-2025 |
HOLD |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
¤0.03 |
06-Nov-2025 |
$0.03 |
0.00% |
07-Nov-2025 |
HOLD |
| GURE |
Gulf Resources, Inc. |
¤4.05 |
06-Nov-2025 |
$4.23 |
4.44% |
07-Nov-2025 |
BUY |
| HAFC |
Hanmi Financial Corporation |
¤26.26 |
06-Nov-2025 |
$25.83 |
-1.64% |
07-Nov-2025 |
HOLD |
| HAIN |
The Hain Celestial Group, Inc. |
¤1.03 |
06-Nov-2025 |
$1.19 |
15.53% |
07-Nov-2025 |
STRONG BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.05 |
06-Nov-2025 |
$0.05 |
0.00% |
07-Nov-2025 |
HOLD |
| HALO |
Halozyme Therapeutics, Inc. |
¤67.39 |
06-Nov-2025 |
$67.78 |
0.58% |
07-Nov-2025 |
HOLD |
| HAS |
Hasbro, Inc. |
¤76.14 |
06-Nov-2025 |
$76.10 |
-0.05% |
07-Nov-2025 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤15.22 |
06-Nov-2025 |
$14.94 |
-1.84% |
07-Nov-2025 |
HOLD |
| HBANP |
Huntington Bancshares Incorporated |
¤17.85 |
06-Nov-2025 |
$17.65 |
-1.12% |
07-Nov-2025 |
HOLD |
| HBCP |
Home Bancorp, Inc. |
¤53.43 |
06-Nov-2025 |
$52.43 |
-1.87% |
07-Nov-2025 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤0.49 |
06-Nov-2025 |
$0.54 |
10.20% |
07-Nov-2025 |
STRONG BUY |
| HBNC |
Horizon Bancorp (IN) |
¤15.68 |
06-Nov-2025 |
$15.87 |
1.21% |
07-Nov-2025 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤18.66 |
06-Nov-2025 |
$19.01 |
1.88% |
07-Nov-2025 |
HOLD |
| HCSG |
Healthcare Services Group, Inc. |
¤17.44 |
06-Nov-2025 |
$17.07 |
-2.12% |
07-Nov-2025 |
SELL |
| HDSN |
Hudson Technologies, Inc. |
¤6.56 |
06-Nov-2025 |
$6.90 |
5.18% |
07-Nov-2025 |
BUY |
| HELE |
Helen of Troy Limited |
¤19.11 |
06-Nov-2025 |
$19.08 |
-0.16% |
07-Nov-2025 |
HOLD |
| HERO |
Hercules Offshore, Inc. |
¤31.72 |
06-Nov-2025 |
$31.38 |
-1.07% |
07-Nov-2025 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤21.94 |
06-Nov-2025 |
$21.88 |
-0.27% |
07-Nov-2025 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤286.13 |
06-Nov-2025 |
$280.17 |
-2.08% |
07-Nov-2025 |
SELL |
| HIHO |
Highway Holdings Limited |
¤1.46 |
06-Nov-2025 |
$1.44 |
-1.37% |
07-Nov-2025 |
HOLD |
| HIMX |
Himax Technologies, Inc. |
¤7.77 |
06-Nov-2025 |
$7.87 |
1.29% |
07-Nov-2025 |
HOLD |
| HLIT |
Harmonic Inc. |
¤10.14 |
06-Nov-2025 |
$10.16 |
0.20% |
07-Nov-2025 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| HNNA |
Hennessy Advisors, Inc. |
¤9.75 |
06-Nov-2025 |
$9.33 |
-4.31% |
07-Nov-2025 |
SELL |
| HNRG |
Hallador Energy Company |
¤20.31 |
06-Nov-2025 |
$19.56 |
-3.69% |
07-Nov-2025 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤9.04 |
06-Nov-2025 |
$8.99 |
-0.55% |
07-Nov-2025 |
HOLD |
| HOLX |
Hologic, Inc. |
¤74.11 |
06-Nov-2025 |
$73.64 |
-0.63% |
07-Nov-2025 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤26.94 |
06-Nov-2025 |
$26.61 |
-1.22% |
07-Nov-2025 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤20.00 |
06-Nov-2025 |
$19.80 |
-1.00% |
07-Nov-2025 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤91.24 |
06-Nov-2025 |
$92.58 |
1.47% |
07-Nov-2025 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤1.07 |
06-Nov-2025 |
$1.08 |
0.93% |
07-Nov-2025 |
HOLD |
| HRZN |
Horizon Technology Finance Corpo... |
¤6.58 |
06-Nov-2025 |
$6.84 |
3.95% |
07-Nov-2025 |
BUY |
| HSIC |
Henry Schein, Inc. |
¤69.13 |
06-Nov-2025 |
$69.31 |
0.26% |
07-Nov-2025 |
HOLD |
| HSII |
Heidrick & Struggles Internation... |
¤58.72 |
06-Nov-2025 |
$58.58 |
-0.24% |
07-Nov-2025 |
HOLD |
| HSON |
Hudson Global, Inc. |
¤10.25 |
06-Nov-2025 |
$10.55 |
2.93% |
07-Nov-2025 |
BUY |
| HSTM |
HealthStream, Inc. |
¤24.73 |
06-Nov-2025 |
$25.11 |
1.54% |
07-Nov-2025 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤10.45 |
06-Nov-2025 |
$10.26 |
-1.82% |
07-Nov-2025 |
HOLD |
| HTHT |
China Lodging Group, Limited |
¤40.02 |
06-Nov-2025 |
$40.01 |
-0.02% |
07-Nov-2025 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤7.59 |
06-Nov-2025 |
$7.48 |
-1.45% |
07-Nov-2025 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤34.50 |
06-Nov-2025 |
$35.00 |
1.45% |
07-Nov-2025 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤16.61 |
06-Nov-2025 |
$16.70 |
0.54% |
07-Nov-2025 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤163.60 |
06-Nov-2025 |
$161.26 |
-1.43% |
07-Nov-2025 |
HOLD |
| HWBK |
Hawthorn Bancshares, Inc. |
¤30.85 |
06-Nov-2025 |
$30.77 |
-0.26% |
07-Nov-2025 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤126.29 |
06-Nov-2025 |
$124.32 |
-1.56% |
07-Nov-2025 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤41.50 |
06-Nov-2025 |
$41.80 |
0.72% |
07-Nov-2025 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.38 |
06-Nov-2025 |
$22.29 |
-0.40% |
07-Nov-2025 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤11.01 |
06-Nov-2025 |
$11.16 |
1.36% |
07-Nov-2025 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤157.30 |
06-Nov-2025 |
$157.55 |
0.16% |
07-Nov-2025 |
HOLD |
| IBCP |
Independent Bank Corporation |
¤30.36 |
06-Nov-2025 |
$29.68 |
-2.24% |
07-Nov-2025 |
SELL |
| IBKR |
Interactive Brokers Group, Inc. |
¤68.72 |
06-Nov-2025 |
$69.76 |
1.51% |
07-Nov-2025 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤67.20 |
06-Nov-2025 |
$67.39 |
0.28% |
07-Nov-2025 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤6.07 |
06-Nov-2025 |
$5.89 |
-2.97% |
07-Nov-2025 |
SELL |
| ICFI |
ICF International, Inc. |
¤80.42 |
06-Nov-2025 |
$77.90 |
-3.13% |
07-Nov-2025 |
SELL |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
06-Nov-2025 |
$0.0020 |
1,900.00% |
07-Nov-2025 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤17.70 |
06-Nov-2025 |
$17.18 |
-2.94% |
07-Nov-2025 |
SELL |
| ICLR |
ICON plc |
¤159.77 |
06-Nov-2025 |
$162.59 |
1.77% |
07-Nov-2025 |
HOLD |
| ICON |
Iconix Brand Group, Inc. |
¤1.23 |
06-Nov-2025 |
$2.18 |
77.24% |
07-Nov-2025 |
STRONG BUY |
| ICUI |
ICU Medical, Inc. |
¤125.12 |
06-Nov-2025 |
$125.67 |
0.44% |
07-Nov-2025 |
HOLD |
| IDCC |
InterDigital, Inc. |
¤375.62 |
06-Nov-2025 |
$363.33 |
-3.27% |
07-Nov-2025 |
SELL |
| IDXX |
IDEXX Laboratories, Inc. |
¤694.01 |
06-Nov-2025 |
$686.78 |
-1.04% |
07-Nov-2025 |
HOLD |
| IEP |
Icahn Enterprises L.P. |
¤8.85 |
06-Nov-2025 |
$8.97 |
1.36% |
07-Nov-2025 |
HOLD |
| IESC |
Integrated Electrical Services, ... |
¤392.83 |
06-Nov-2025 |
$386.22 |
-1.68% |
07-Nov-2025 |
HOLD |
| IEUS |
iShares MSCI Europe Small |
¤64.85 |
06-Nov-2025 |
$64.75 |
-0.15% |
07-Nov-2025 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤22.67 |
06-Nov-2025 |
$22.77 |
0.44% |
07-Nov-2025 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤24.13 |
06-Nov-2025 |
$24.20 |
0.29% |
07-Nov-2025 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤24.23 |
06-Nov-2025 |
$25.19 |
3.96% |
07-Nov-2025 |
BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤41.89 |
06-Nov-2025 |
$41.98 |
0.21% |
07-Nov-2025 |
HOLD |
| III |
Information Services Group, Inc. |
¤5.63 |
06-Nov-2025 |
$5.54 |
-1.60% |
07-Nov-2025 |
HOLD |
| IIIN |
Insteel Industries, Inc. |
¤31.07 |
06-Nov-2025 |
$31.08 |
0.03% |
07-Nov-2025 |
HOLD |
| ILMN |
Illumina, Inc. |
¤118.50 |
06-Nov-2025 |
$119.56 |
0.89% |
07-Nov-2025 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤72.31 |
06-Nov-2025 |
$72.48 |
0.24% |
07-Nov-2025 |
HOLD |
| IMMR |
Immersion Corporation |
¤6.76 |
06-Nov-2025 |
$6.68 |
-1.18% |
07-Nov-2025 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤21.94 |
06-Nov-2025 |
$21.97 |
0.14% |
07-Nov-2025 |
HOLD |
| INBK |
First Internet Bancorp |
¤17.78 |
06-Nov-2025 |
$18.10 |
1.80% |
07-Nov-2025 |
HOLD |
| INCR |
INC Research Holdings, Inc. |
¤1.34 |
06-Nov-2025 |
$1.35 |
0.75% |
07-Nov-2025 |
HOLD |
| INCY |
Incyte Corporation |
¤103.07 |
06-Nov-2025 |
$103.23 |
0.16% |
07-Nov-2025 |
HOLD |
| INDB |
Independent Bank Corp. |
¤67.95 |
06-Nov-2025 |
$69.32 |
2.02% |
07-Nov-2025 |
BUY |
| INDY |
iShares S&P India Nifty 50 Index... |
¤52.36 |
06-Nov-2025 |
$52.31 |
-0.10% |
07-Nov-2025 |
HOLD |
| INFA |
Informatica Corporation |
¤24.84 |
06-Nov-2025 |
$20.71 |
-16.63% |
07-Nov-2025 |
STRONG SELL |
| INGN |
Inogen, Inc |
¤7.01 |
06-Nov-2025 |
$7.07 |
0.86% |
07-Nov-2025 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤2.20 |
06-Nov-2025 |
$2.18 |
-0.91% |
07-Nov-2025 |
HOLD |
| INOD |
Innodata Inc. |
¤59.85 |
06-Nov-2025 |
$60.42 |
0.95% |
07-Nov-2025 |
HOLD |
| INSM |
Insmed, Inc. |
¤183.81 |
06-Nov-2025 |
$179.79 |
-2.19% |
07-Nov-2025 |
SELL |
| INTG |
The Intergroup Corporation |
¤35.10 |
06-Nov-2025 |
$34.11 |
-2.82% |
07-Nov-2025 |
SELL |
| INTL |
INTL FCStone Inc. |
¤27.78 |
06-Nov-2025 |
$26.82 |
-3.46% |
07-Nov-2025 |
SELL |
| INVE |
Identiv, Inc. |
¤3.78 |
06-Nov-2025 |
$3.75 |
-0.79% |
07-Nov-2025 |
HOLD |
| IOSP |
Innospec Inc. |
¤73.00 |
06-Nov-2025 |
$72.12 |
-1.21% |
07-Nov-2025 |
HOLD |
| IPAR |
Inter Parfums, Inc. |
¤86.89 |
06-Nov-2025 |
$88.72 |
2.11% |
07-Nov-2025 |
BUY |
| IPDN |
Professional Diversity Network, ... |
¤2.26 |
06-Nov-2025 |
$2.20 |
-2.65% |
07-Nov-2025 |
SELL |
| IPGP |
IPG Photonics Corporation |
¤88.65 |
06-Nov-2025 |
$88.91 |
0.29% |
07-Nov-2025 |
HOLD |
| IPKW |
PowerShares International BuyBac... |
¤52.66 |
06-Nov-2025 |
$52.30 |
-0.68% |
07-Nov-2025 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤4.86 |
06-Nov-2025 |
$4.87 |
0.21% |
07-Nov-2025 |
HOLD |
| IRBT |
iRobot Corporation |
¤2.30 |
06-Nov-2025 |
$2.47 |
7.39% |
07-Nov-2025 |
STRONG BUY |
| IRDM |
Iridium Communications Inc |
¤16.88 |
06-Nov-2025 |
$17.20 |
1.90% |
07-Nov-2025 |
HOLD |
| IRIX |
IRIDEX Corporation |
¤1.04 |
06-Nov-2025 |
$1.02 |
-1.92% |
07-Nov-2025 |
HOLD |
| IRMD |
iRadimed Corporation |
¤83.68 |
06-Nov-2025 |
$82.08 |
-1.91% |
07-Nov-2025 |
HOLD |
| IROQ |
IF Bancorp, Inc. |
¤25.79 |
06-Nov-2025 |
$25.39 |
-1.55% |
07-Nov-2025 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤1.95 |
06-Nov-2025 |
$1.99 |
2.05% |
07-Nov-2025 |
BUY |
| ISHG |
iShares S&P/Citigroup 1 |
¤74.91 |
06-Nov-2025 |
$75.51 |
0.80% |
07-Nov-2025 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤538.07 |
06-Nov-2025 |
$536.96 |
-0.21% |
07-Nov-2025 |
HOLD |
| ISRL |
Isramco, Inc. |
¤12.49 |
06-Nov-2025 |
$12.52 |
0.24% |
07-Nov-2025 |
HOLD |
| ISSC |
Innovative Solutions and Support... |
¤8.83 |
06-Nov-2025 |
$8.52 |
-3.51% |
07-Nov-2025 |
SELL |
| ISTR |
Investar Holding Corporation |
¤23.43 |
06-Nov-2025 |
$23.17 |
-1.11% |
07-Nov-2025 |
HOLD |
| ITIC |
Investors Title Company |
¤274.13 |
06-Nov-2025 |
$281.71 |
2.77% |
07-Nov-2025 |
BUY |
| ITRI |
Itron, Inc. |
¤105.52 |
06-Nov-2025 |
$104.70 |
-0.78% |
07-Nov-2025 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤38.37 |
06-Nov-2025 |
$37.87 |
-1.30% |
07-Nov-2025 |
HOLD |
| JACK |
Jack In The Box Inc. |
¤15.91 |
06-Nov-2025 |
$17.63 |
10.81% |
07-Nov-2025 |
STRONG BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤16.70 |
06-Nov-2025 |
$16.71 |
0.06% |
07-Nov-2025 |
HOLD |
| JAZZ |
Jazz Pharmaceuticals plc |
¤130.79 |
06-Nov-2025 |
$134.80 |
3.07% |
07-Nov-2025 |
BUY |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤166.46 |
06-Nov-2025 |
$165.45 |
-0.61% |
07-Nov-2025 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤4.22 |
06-Nov-2025 |
$4.18 |
-0.95% |
07-Nov-2025 |
HOLD |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤67.91 |
06-Nov-2025 |
$68.52 |
0.90% |
07-Nov-2025 |
HOLD |
| JD |
JD.com, Inc. |
¤31.72 |
06-Nov-2025 |
$32.15 |
1.36% |
07-Nov-2025 |
HOLD |
| JIVE |
Jive Software, Inc. |
¤76.49 |
06-Nov-2025 |
$72.70 |
-4.95% |
07-Nov-2025 |
SELL |
| JJSF |
J & J Snack Foods Corp. |
¤83.11 |
06-Nov-2025 |
$85.20 |
2.51% |
07-Nov-2025 |
BUY |
| JKHY |
Jack Henry & Associates, Inc. |
¤161.03 |
06-Nov-2025 |
$160.50 |
-0.33% |
07-Nov-2025 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤38.76 |
06-Nov-2025 |
$38.60 |
-0.41% |
07-Nov-2025 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤5.27 |
06-Nov-2025 |
$5.05 |
-4.17% |
07-Nov-2025 |
SELL |
| JSM |
SLM Corporation |
¤18.75 |
06-Nov-2025 |
$18.78 |
0.16% |
07-Nov-2025 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤3.85 |
06-Nov-2025 |
$3.55 |
-7.79% |
07-Nov-2025 |
STRONG SELL |
| JYNT |
The Joint Corp. |
¤7.96 |
06-Nov-2025 |
$8.02 |
0.75% |
07-Nov-2025 |
HOLD |
| KALU |
Kaiser Aluminum Corporation |
¤91.60 |
06-Nov-2025 |
$90.37 |
-1.34% |
07-Nov-2025 |
HOLD |
| KCLI |
Kansas City Life Insurance Company |
¤31.05 |
06-Nov-2025 |
$30.64 |
-1.32% |
07-Nov-2025 |
HOLD |
| KE |
Kimball Electronics, Inc. |
¤26.30 |
06-Nov-2025 |
$27.00 |
2.66% |
07-Nov-2025 |
BUY |
| KELYA |
Kelly Services, Inc. |
¤9.18 |
06-Nov-2025 |
$9.49 |
3.38% |
07-Nov-2025 |
BUY |
| KEQU |
Kewaunee Scientific Corporation |
¤40.43 |
06-Nov-2025 |
$40.21 |
-0.54% |
07-Nov-2025 |
HOLD |
| KFFB |
Kentucky First Federal Bancorp |
¤3.77 |
06-Nov-2025 |
$3.51 |
-6.90% |
07-Nov-2025 |
STRONG SELL |
| KFRC |
Kforce, Inc. |
¤29.55 |
06-Nov-2025 |
$29.72 |
0.58% |
07-Nov-2025 |
HOLD |
| KINS |
Kingstone Companies, Inc |
¤14.79 |
06-Nov-2025 |
$13.70 |
-7.37% |
07-Nov-2025 |
STRONG SELL |
| KLAC |
KLA |
¤1,191.87 |
06-Nov-2025 |
$1184.06 |
-0.66% |
07-Nov-2025 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤38.40 |
06-Nov-2025 |
$38.40 |
0.00% |
07-Nov-2025 |
HOLD |
| KMDA |
Kamada Ltd. |
¤6.60 |
06-Nov-2025 |
$6.51 |
-1.36% |
07-Nov-2025 |
HOLD |
| KNDI |
Kandi Technologies Group, Inc. |
¤1.10 |
06-Nov-2025 |
$1.08 |
-1.82% |
07-Nov-2025 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤12.59 |
06-Nov-2025 |
$11.43 |
-9.21% |
07-Nov-2025 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤2.83 |
06-Nov-2025 |
$2.77 |
-2.12% |
07-Nov-2025 |
SELL |
| KOSS |
Koss Corporation |
¤4.47 |
06-Nov-2025 |
$4.54 |
1.57% |
07-Nov-2025 |
HOLD |
| KPTI |
Karyopharm Therapeutics Inc. |
¤5.09 |
06-Nov-2025 |
$5.01 |
-1.57% |
07-Nov-2025 |
HOLD |
| KRNY |
Kearny Financial |
¤6.34 |
06-Nov-2025 |
$6.33 |
-0.16% |
07-Nov-2025 |
HOLD |
| KTCC |
Key Tronic Corporation |
¤2.88 |
06-Nov-2025 |
$2.92 |
1.39% |
07-Nov-2025 |
HOLD |
| KTEC |
Key Technology, Inc. |
¤17.37 |
06-Nov-2025 |
$15.96 |
-8.12% |
07-Nov-2025 |
STRONG SELL |
| KTOS |
Kratos Defense & Security Soluti... |
¤70.27 |
06-Nov-2025 |
$70.18 |
-0.13% |
07-Nov-2025 |
HOLD |
| KVHI |
KVH Industries, Inc. |
¤5.60 |
06-Nov-2025 |
$5.65 |
0.89% |
07-Nov-2025 |
HOLD |
| KWEB |
KraneShares CSI China Internet ETF |
¤39.27 |
06-Nov-2025 |
$39.54 |
0.69% |
07-Nov-2025 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤15.87 |
06-Nov-2025 |
$16.16 |
1.83% |
07-Nov-2025 |
HOLD |
| LALT |
PowerShares Actively Managed Exc... |
¤22.88 |
06-Nov-2025 |
$22.72 |
-0.70% |
07-Nov-2025 |
HOLD |
| LAMR |
Lamar Advertising Company |
¤117.61 |
06-Nov-2025 |
$118.18 |
0.48% |
07-Nov-2025 |
HOLD |
| LAND |
Gladstone Land Corporation |
¤9.12 |
06-Nov-2025 |
$9.25 |
1.43% |
07-Nov-2025 |
HOLD |
| LARK |
Landmark Bancorp Inc. |
¤25.43 |
06-Nov-2025 |
$25.66 |
0.90% |
07-Nov-2025 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤49.60 |
06-Nov-2025 |
$52.49 |
5.83% |
07-Nov-2025 |
BUY |
| LBRDK |
Liberty Broadband Corporation |
¤49.83 |
06-Nov-2025 |
$51.51 |
3.37% |
07-Nov-2025 |
BUY |
| LBTYA |
Liberty Global plc |
¤10.64 |
06-Nov-2025 |
$10.76 |
1.13% |
07-Nov-2025 |
HOLD |
| LBTYK |
Liberty Global plc |
¤10.81 |
06-Nov-2025 |
$10.88 |
0.65% |
07-Nov-2025 |
HOLD |
| LCNB |
LCNB Corporation |
¤15.30 |
06-Nov-2025 |
$15.26 |
-0.26% |
07-Nov-2025 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤2.90 |
06-Nov-2025 |
$3.00 |
3.45% |
07-Nov-2025 |
BUY |
| LE |
Lands' End, Inc. |
¤15.61 |
06-Nov-2025 |
$15.66 |
0.32% |
07-Nov-2025 |
HOLD |
| LECO |
Lincoln Electric Holdings, Inc. |
¤226.31 |
06-Nov-2025 |
$226.59 |
0.12% |
07-Nov-2025 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤2.80 |
06-Nov-2025 |
$2.65 |
-5.36% |
07-Nov-2025 |
SELL |
| LFUS |
Littelfuse, Inc. |
¤240.70 |
06-Nov-2025 |
$240.81 |
0.05% |
07-Nov-2025 |
HOLD |
| LFVN |
Lifevantage Corporation |
¤6.66 |
06-Nov-2025 |
$6.80 |
2.10% |
07-Nov-2025 |
BUY |
| LGIH |
LGI Homes, Inc. |
¤45.97 |
06-Nov-2025 |
$46.62 |
1.41% |
07-Nov-2025 |
HOLD |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤186.96 |
06-Nov-2025 |
$187.78 |
0.44% |
07-Nov-2025 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤17.29 |
06-Nov-2025 |
$16.39 |
-5.21% |
07-Nov-2025 |
SELL |
| LINE |
Linn Energy, LLC |
¤35.21 |
06-Nov-2025 |
$41.67 |
18.35% |
07-Nov-2025 |
STRONG BUY |
| LION |
Fidelity Southern Corporation |
¤6.69 |
06-Nov-2025 |
$7.28 |
8.82% |
07-Nov-2025 |
STRONG BUY |
| LIVE |
LiveDeal, Inc. |
¤13.51 |
06-Nov-2025 |
$13.35 |
-1.18% |
07-Nov-2025 |
HOLD |
| LKFN |
Lakeland Financial Corporation |
¤57.30 |
06-Nov-2025 |
$57.07 |
-0.40% |
07-Nov-2025 |
HOLD |
| LKQ |
LKQ Corporation |
¤29.92 |
06-Nov-2025 |
$30.29 |
1.24% |
07-Nov-2025 |
HOLD |
| LMAT |
LeMaitre Vascular, Inc. |
¤85.13 |
06-Nov-2025 |
$82.10 |
-3.56% |
07-Nov-2025 |
SELL |
| LMBS |
First Trust Low Duration Mortgag... |
¤49.86 |
06-Nov-2025 |
$49.73 |
-0.26% |
07-Nov-2025 |
HOLD |
| LMNR |
Limoneira Co |
¤13.80 |
06-Nov-2025 |
$13.85 |
0.36% |
07-Nov-2025 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤4.87 |
06-Nov-2025 |
$4.90 |
0.62% |
07-Nov-2025 |
HOLD |
| LOCM |
Local Corporation |
$0.0002 |
06-Nov-2025 |
$0.0002 |
0.00% |
07-Nov-2025 |
HOLD |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤10.14 |
06-Nov-2025 |
$9.93 |
-2.07% |
07-Nov-2025 |
SELL |
| LOGI |
Logitech International S.A. |
¤118.28 |
06-Nov-2025 |
$118.93 |
0.55% |
07-Nov-2025 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤153.82 |
06-Nov-2025 |
$158.96 |
3.34% |
07-Nov-2025 |
BUY |
| LPCN |
Lipocine Inc. |
¤2.60 |
06-Nov-2025 |
$2.58 |
-0.77% |
07-Nov-2025 |
HOLD |
| LPLA |
LPL Financial Holdings Inc. |
¤368.05 |
06-Nov-2025 |
$366.63 |
-0.39% |
07-Nov-2025 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤5.37 |
06-Nov-2025 |
$5.62 |
4.66% |
07-Nov-2025 |
BUY |
| LPTH |
LightPath Technologies, Inc. |
¤7.43 |
06-Nov-2025 |
$6.99 |
-5.92% |
07-Nov-2025 |
SELL |
| LQDT |
Liquidity Services, Inc. |
¤21.67 |
06-Nov-2025 |
$22.35 |
3.14% |
07-Nov-2025 |
BUY |
| LRCX |
Lam Research Corporation |
¤160.23 |
06-Nov-2025 |
$158.85 |
-0.86% |
07-Nov-2025 |
HOLD |
| LSBK |
Lake Shore Bancorp, Inc. |
¤13.83 |
06-Nov-2025 |
$13.77 |
-0.43% |
07-Nov-2025 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤62.34 |
06-Nov-2025 |
$61.03 |
-2.10% |
07-Nov-2025 |
SELL |
| LSTR |
Landstar System, Inc. |
¤127.01 |
06-Nov-2025 |
$126.51 |
-0.39% |
07-Nov-2025 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤17.92 |
06-Nov-2025 |
$19.12 |
6.70% |
07-Nov-2025 |
BUY |
| LTRE |
Learning Tree International, Inc. |
¤0.51 |
06-Nov-2025 |
$0.54 |
5.88% |
07-Nov-2025 |
BUY |
| LTRX |
Lantronix, Inc. |
¤5.07 |
06-Nov-2025 |
$4.87 |
-3.94% |
07-Nov-2025 |
SELL |
| LULU |
lululemon athletica inc. |
¤161.87 |
06-Nov-2025 |
$161.94 |
0.04% |
07-Nov-2025 |
HOLD |
| LUNA |
Luna Innovations Incorporated |
¤1.75 |
06-Nov-2025 |
$1.76 |
0.57% |
07-Nov-2025 |
HOLD |
| LWAY |
Lifeway Foods, Inc. |
¤24.43 |
06-Nov-2025 |
$24.88 |
1.84% |
07-Nov-2025 |
HOLD |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤1.39 |
06-Nov-2025 |
$1.38 |
-0.72% |
07-Nov-2025 |
HOLD |
| LYTS |
LSI Industries Inc. |
¤19.60 |
06-Nov-2025 |
$19.48 |
-0.61% |
07-Nov-2025 |
HOLD |
| MAGS |
Magal Security Systems Ltd. |
¤65.92 |
06-Nov-2025 |
$67.56 |
2.49% |
07-Nov-2025 |
BUY |
| MANH |
Manhattan Associates, Inc. |
¤175.31 |
06-Nov-2025 |
$173.62 |
-0.96% |
07-Nov-2025 |
HOLD |
| MAR |
Marriott International |
¤279.87 |
06-Nov-2025 |
$280.57 |
0.25% |
07-Nov-2025 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤15.93 |
06-Nov-2025 |
$15.50 |
-2.70% |
07-Nov-2025 |
SELL |
| MARK |
Remark Media, Inc. |
$0.0050 |
06-Nov-2025 |
$0.0040 |
-20.00% |
07-Nov-2025 |
STRONG SELL |
| MARPS |
Marine Petroleum Trust |
¤4.30 |
06-Nov-2025 |
$3.91 |
-9.07% |
07-Nov-2025 |
STRONG SELL |
| MASI |
Masimo Corporation |
¤139.04 |
06-Nov-2025 |
$137.73 |
-0.94% |
07-Nov-2025 |
HOLD |
| MAT |
Mattel, Inc. |
¤18.63 |
06-Nov-2025 |
$18.90 |
1.45% |
07-Nov-2025 |
HOLD |
| MATW |
Matthews International Corporation |
¤22.65 |
06-Nov-2025 |
$22.71 |
0.26% |
07-Nov-2025 |
HOLD |
| MBCN |
Middlefield Banc Corp. |
¤33.48 |
06-Nov-2025 |
$33.34 |
-0.42% |
07-Nov-2025 |
HOLD |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.87 |
06-Nov-2025 |
$20.96 |
0.43% |
07-Nov-2025 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤26.83 |
06-Nov-2025 |
$27.01 |
0.67% |
07-Nov-2025 |
HOLD |
| MBWM |
Mercantile Bank Corporation |
¤44.70 |
06-Nov-2025 |
$44.68 |
-0.04% |
07-Nov-2025 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤59.13 |
06-Nov-2025 |
$59.58 |
0.76% |
07-Nov-2025 |
HOLD |
| MCHX |
Marchex, Inc. |
¤1.60 |
06-Nov-2025 |
$1.59 |
-0.63% |
07-Nov-2025 |
HOLD |
| MCRI |
Monarch Casino & Resort, Inc. |
¤91.11 |
06-Nov-2025 |
$90.47 |
-0.70% |
07-Nov-2025 |
HOLD |
| MDIV |
First Trust Exchange |
¤15.67 |
06-Nov-2025 |
$15.68 |
0.06% |
07-Nov-2025 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤55.51 |
06-Nov-2025 |
$54.50 |
-1.82% |
07-Nov-2025 |
HOLD |
| MDRX |
Allscripts Healthcare Solutions,... |
¤4.80 |
06-Nov-2025 |
$4.41 |
-8.12% |
07-Nov-2025 |
STRONG SELL |
| MDWD |
MediWound Ltd. |
¤17.90 |
06-Nov-2025 |
$17.48 |
-2.35% |
07-Nov-2025 |
SELL |
| MDXG |
MiMedx Group, Inc |
¤7.25 |
06-Nov-2025 |
$7.42 |
2.34% |
07-Nov-2025 |
BUY |
| MEIL |
Methes Energies International Ltd |
$0.0002 |
06-Nov-2025 |
$0.0002 |
0.00% |
07-Nov-2025 |
HOLD |
| MEIP |
MEI Pharma, Inc. |
¤1.82 |
06-Nov-2025 |
$1.62 |
-10.99% |
07-Nov-2025 |
STRONG SELL |
| MELI |
MercadoLibre, Inc. |
¤2,121.79 |
06-Nov-2025 |
$2161.34 |
1.86% |
07-Nov-2025 |
HOLD |
| MEOH |
Methanex Corporation |
¤35.98 |
06-Nov-2025 |
$36.24 |
0.72% |
07-Nov-2025 |
HOLD |
| MERC |
Mercer International Inc. |
¤1.84 |
06-Nov-2025 |
$2.27 |
23.37% |
07-Nov-2025 |
STRONG BUY |
| MFI |
MicroFinancial Incorporated |
¤22.50 |
06-Nov-2025 |
$11.52 |
-48.80% |
07-Nov-2025 |
STRONG SELL |
| MFLX |
Multi |
¤17.11 |
06-Nov-2025 |
$16.80 |
-1.81% |
07-Nov-2025 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤83.28 |
06-Nov-2025 |
$83.34 |
0.07% |
07-Nov-2025 |
HOLD |
| MGIC |
Magic Software Enterprises Ltd. |
¤20.99 |
06-Nov-2025 |
$21.32 |
1.57% |
07-Nov-2025 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤1.36 |
06-Nov-2025 |
$1.34 |
-1.47% |
07-Nov-2025 |
HOLD |
| MGPI |
MGP Ingredients, Inc. |
¤24.53 |
06-Nov-2025 |
$24.31 |
-0.90% |
07-Nov-2025 |
HOLD |
| MGRC |
McGrath RentCorp |
¤105.57 |
06-Nov-2025 |
$104.68 |
-0.84% |
07-Nov-2025 |
HOLD |
| MGYR |
Magyar Bancorp, Inc. |
¤16.47 |
06-Nov-2025 |
$16.59 |
0.73% |
07-Nov-2025 |
HOLD |
| MIDD |
The Middleby Corporation |
¤114.57 |
06-Nov-2025 |
$121.68 |
6.21% |
07-Nov-2025 |
BUY |
| MIND |
Mitcham Industries, Inc. |
¤12.30 |
06-Nov-2025 |
$11.98 |
-2.60% |
07-Nov-2025 |
SELL |
| MITK |
Mitek Systems, Inc. |
¤9.13 |
06-Nov-2025 |
$9.08 |
-0.55% |
07-Nov-2025 |
HOLD |
| MKSI |
MKS Instruments, Inc. |
¤146.53 |
06-Nov-2025 |
$145.56 |
-0.66% |
07-Nov-2025 |
HOLD |
| MKTX |
MarketAxess Holdings, Inc. |
¤161.89 |
06-Nov-2025 |
$160.63 |
-0.78% |
07-Nov-2025 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤71.76 |
06-Nov-2025 |
$70.85 |
-1.27% |
07-Nov-2025 |
HOLD |
| MMLP |
Martin Midstream Partners L.P. |
¤2.55 |
06-Nov-2025 |
$2.59 |
1.57% |
07-Nov-2025 |
HOLD |
| MMSI |
Merit Medical Systems, Inc. |
¤85.29 |
06-Nov-2025 |
$86.00 |
0.83% |
07-Nov-2025 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤77.34 |
06-Nov-2025 |
$78.60 |
1.63% |
07-Nov-2025 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.04 |
06-Nov-2025 |
$1.01 |
-2.88% |
07-Nov-2025 |
SELL |
| MNKD |
MannKind Corporation |
¤5.66 |
06-Nov-2025 |
$5.82 |
2.83% |
07-Nov-2025 |
BUY |
| MNOV |
MediciNova, Inc. |
¤1.34 |
06-Nov-2025 |
$1.38 |
2.99% |
07-Nov-2025 |
BUY |
| MNRO |
Monro Muffler Brake, Inc. |
¤17.08 |
06-Nov-2025 |
$17.40 |
1.87% |
07-Nov-2025 |
HOLD |
| MNST |
Monster Beverage Corporation |
¤65.88 |
06-Nov-2025 |
$66.21 |
0.50% |
07-Nov-2025 |
HOLD |
| MOFG |
MidWestOne Financial Group, Inc. |
¤38.55 |
06-Nov-2025 |
$38.08 |
-1.22% |
07-Nov-2025 |
HOLD |
| MOMO |
Momo Inc. |
¤6.69 |
06-Nov-2025 |
$6.57 |
-1.79% |
07-Nov-2025 |
HOLD |
| MORN |
Morningstar, Inc. |
¤206.68 |
06-Nov-2025 |
$206.93 |
0.12% |
07-Nov-2025 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤17.18 |
06-Nov-2025 |
$16.70 |
-2.79% |
07-Nov-2025 |
SELL |
| MPB |
Mid Penn Bancorp |
¤28.80 |
06-Nov-2025 |
$28.52 |
-0.97% |
07-Nov-2025 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤954.11 |
06-Nov-2025 |
$965.92 |
1.24% |
07-Nov-2025 |
HOLD |
| MRCC |
Monroe Capital Corporation |
¤6.60 |
06-Nov-2025 |
$6.68 |
1.21% |
07-Nov-2025 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤74.66 |
06-Nov-2025 |
$75.91 |
1.67% |
07-Nov-2025 |
HOLD |
| MRTN |
Marten Transport, Ltd. |
¤9.69 |
06-Nov-2025 |
$9.72 |
0.31% |
07-Nov-2025 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤92.42 |
06-Nov-2025 |
$94.53 |
2.28% |
07-Nov-2025 |
BUY |
| MSEX |
Middlesex Water Company |
¤52.42 |
06-Nov-2025 |
$50.78 |
-3.13% |
07-Nov-2025 |
SELL |
| MTEX |
Mannatech, Incorporated |
¤8.93 |
06-Nov-2025 |
$8.82 |
-1.23% |
07-Nov-2025 |
HOLD |
| MTLS |
Materialise NV |
¤5.85 |
06-Nov-2025 |
$5.82 |
-0.51% |
07-Nov-2025 |
HOLD |
| MTRX |
Matrix Service Company |
¤12.60 |
06-Nov-2025 |
$14.14 |
12.22% |
07-Nov-2025 |
STRONG BUY |
| MTSI |
M/A |
¤150.81 |
06-Nov-2025 |
$148.09 |
-1.80% |
07-Nov-2025 |
HOLD |
| MVIS |
Microvision, Inc. |
¤1.03 |
06-Nov-2025 |
$1.03 |
0.00% |
07-Nov-2025 |
HOLD |
| MYGN |
Myriad Genetics, Inc. |
¤6.21 |
06-Nov-2025 |
$6.64 |
6.92% |
07-Nov-2025 |
BUY |
| MYRG |
MYR Group, Inc. |
¤229.71 |
06-Nov-2025 |
$228.24 |
-0.64% |
07-Nov-2025 |
HOLD |
| NAII |
Natural Alternatives Internation... |
¤2.90 |
06-Nov-2025 |
$2.90 |
0.00% |
07-Nov-2025 |
HOLD |
| NATH |
Nathan's Famous, Inc. |
¤105.66 |
06-Nov-2025 |
$107.02 |
1.29% |
07-Nov-2025 |
HOLD |
| NATL |
National Interstate Corporation |
¤34.44 |
06-Nov-2025 |
$33.63 |
-2.35% |
07-Nov-2025 |
SELL |
| NATR |
Nature's Sunshine Products, Inc. |
¤13.58 |
06-Nov-2025 |
$13.78 |
1.47% |
07-Nov-2025 |
HOLD |
| NAVI |
Navient Corporation |
¤11.65 |
06-Nov-2025 |
$11.68 |
0.26% |
07-Nov-2025 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤152.86 |
06-Nov-2025 |
$152.73 |
-0.09% |
07-Nov-2025 |
HOLD |
| NBN |
Northeast Bancorp |
¤83.95 |
06-Nov-2025 |
$83.63 |
-0.38% |
07-Nov-2025 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤40.71 |
06-Nov-2025 |
$41.04 |
0.81% |
07-Nov-2025 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤18.07 |
06-Nov-2025 |
$17.85 |
-1.22% |
07-Nov-2025 |
HOLD |
| NCMI |
National CineMedia, Inc. |
¤4.11 |
06-Nov-2025 |
$4.29 |
4.38% |
07-Nov-2025 |
BUY |
| NCTY |
The9 Limited |
¤7.97 |
06-Nov-2025 |
$7.90 |
-0.88% |
07-Nov-2025 |
HOLD |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤85.04 |
06-Nov-2025 |
$85.13 |
0.11% |
07-Nov-2025 |
HOLD |
| NDLS |
Noodles & Company |
¤0.70 |
06-Nov-2025 |
$0.72 |
2.86% |
07-Nov-2025 |
BUY |
| NDSN |
Nordson Corporation |
¤230.34 |
06-Nov-2025 |
$231.69 |
0.59% |
07-Nov-2025 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤19.59 |
06-Nov-2025 |
$19.73 |
0.71% |
07-Nov-2025 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤10.29 |
06-Nov-2025 |
$10.25 |
-0.39% |
07-Nov-2025 |
HOLD |
| NEOG |
Neogen Corporation |
¤5.91 |
06-Nov-2025 |
$5.89 |
-0.34% |
07-Nov-2025 |
HOLD |
| NEON |
Neonode Inc. |
¤2.31 |
06-Nov-2025 |
$2.47 |
6.93% |
07-Nov-2025 |
BUY |
| NERV |
Minerva Neurosciences, Inc |
¤3.53 |
06-Nov-2025 |
$3.21 |
-9.07% |
07-Nov-2025 |
STRONG SELL |
| NEWP |
Newport Corporation |
¤2.06 |
06-Nov-2025 |
$1.98 |
-3.88% |
07-Nov-2025 |
SELL |
| NEWT |
Newtek Business Services Corp. |
¤10.15 |
06-Nov-2025 |
$10.08 |
-0.69% |
07-Nov-2025 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤9.97 |
06-Nov-2025 |
$9.97 |
0.00% |
07-Nov-2025 |
HOLD |
| NICE |
NICE |
¤125.58 |
06-Nov-2025 |
$127.48 |
1.51% |
07-Nov-2025 |
HOLD |
| NKSH |
National Bankshares, Inc. |
¤29.42 |
06-Nov-2025 |
$29.17 |
-0.85% |
07-Nov-2025 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤53.60 |
06-Nov-2025 |
$51.88 |
-3.21% |
07-Nov-2025 |
SELL |
| NLST |
Netlist, Inc. |
¤0.61 |
06-Nov-2025 |
$0.62 |
1.64% |
07-Nov-2025 |
HOLD |
| NMIH |
NMI Holdings Inc |
¤36.04 |
06-Nov-2025 |
$36.18 |
0.39% |
07-Nov-2025 |
HOLD |
| NNBR |
NN, Inc. |
¤1.68 |
06-Nov-2025 |
$1.69 |
0.60% |
07-Nov-2025 |
HOLD |
| NRIM |
Northrim BanCorp Inc |
¤22.40 |
06-Nov-2025 |
$22.59 |
0.85% |
07-Nov-2025 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤91.00 |
06-Nov-2025 |
$91.85 |
0.93% |
07-Nov-2025 |
HOLD |
| NSSC |
NAPCO Security Technologies, Inc. |
¤42.14 |
06-Nov-2025 |
$42.54 |
0.95% |
07-Nov-2025 |
HOLD |
| NTAP |
NetApp, Inc. |
¤113.61 |
06-Nov-2025 |
$113.06 |
-0.48% |
07-Nov-2025 |
HOLD |
| NTCT |
NetScout Systems, Inc. |
¤28.64 |
06-Nov-2025 |
$28.78 |
0.49% |
07-Nov-2025 |
HOLD |
| NTES |
NetEase, Inc. |
¤139.12 |
06-Nov-2025 |
$140.38 |
0.91% |
07-Nov-2025 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤29.03 |
06-Nov-2025 |
$28.30 |
-2.51% |
07-Nov-2025 |
SELL |
| NTIC |
Northern Technologies Internatio... |
¤8.02 |
06-Nov-2025 |
$8.04 |
0.25% |
07-Nov-2025 |
HOLD |
| NTRS |
Northern Trust Corporation |
¤126.91 |
06-Nov-2025 |
$127.96 |
0.83% |
07-Nov-2025 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤3.91 |
06-Nov-2025 |
$3.92 |
0.26% |
07-Nov-2025 |
HOLD |
| NVAX |
Novavax, Inc. |
¤7.40 |
06-Nov-2025 |
$7.11 |
-3.92% |
07-Nov-2025 |
SELL |
| NVDQ |
Novadaq Technologies Inc |
¤15.84 |
06-Nov-2025 |
$22.53 |
42.23% |
07-Nov-2025 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤64.83 |
06-Nov-2025 |
$63.85 |
-1.51% |
07-Nov-2025 |
HOLD |
| NVFY |
Nova Lifestyle, Inc |
¤5.41 |
06-Nov-2025 |
$5.34 |
-1.29% |
07-Nov-2025 |
HOLD |
| NVMI |
Nova Measuring Instruments Ltd. |
¤290.50 |
06-Nov-2025 |
$292.64 |
0.74% |
07-Nov-2025 |
HOLD |
| NWBI |
Northwest Bancshares, Inc. |
¤11.62 |
06-Nov-2025 |
$11.64 |
0.17% |
07-Nov-2025 |
HOLD |
| NWBO |
Northwest Biotherapeutics, Inc. |
¤0.23 |
06-Nov-2025 |
$0.21 |
-8.70% |
07-Nov-2025 |
STRONG SELL |
| NWFL |
Norwood Financial Corp. |
¤26.25 |
06-Nov-2025 |
$25.87 |
-1.45% |
07-Nov-2025 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤59.92 |
06-Nov-2025 |
$58.89 |
-1.72% |
07-Nov-2025 |
HOLD |
| NWS |
News Corporation |
¤28.43 |
06-Nov-2025 |
$28.34 |
-0.32% |
07-Nov-2025 |
HOLD |
| NWSA |
News Corporation |
¤25.01 |
06-Nov-2025 |
$24.84 |
-0.68% |
07-Nov-2025 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤204.69 |
06-Nov-2025 |
$202.05 |
-1.29% |
07-Nov-2025 |
HOLD |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤181.54 |
06-Nov-2025 |
$181.08 |
-0.25% |
07-Nov-2025 |
HOLD |
| OCC |
Optical Cable Corporation |
¤7.58 |
06-Nov-2025 |
$7.00 |
-7.65% |
07-Nov-2025 |
STRONG SELL |
| OCFC |
OceanFirst Financial Corp. |
¤18.00 |
06-Nov-2025 |
$18.05 |
0.28% |
07-Nov-2025 |
HOLD |
| OCUL |
Ocular Therapeutix, Inc. |
¤10.60 |
06-Nov-2025 |
$10.11 |
-4.62% |
07-Nov-2025 |
SELL |
| ODFL |
Old Dominion Freight Line, Inc. |
¤137.46 |
06-Nov-2025 |
$139.80 |
1.70% |
07-Nov-2025 |
HOLD |
| ODP |
Office Depot, Inc. |
¤27.84 |
06-Nov-2025 |
$27.49 |
-1.26% |
07-Nov-2025 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤14.55 |
06-Nov-2025 |
$14.39 |
-1.10% |
07-Nov-2025 |
HOLD |
| OFLX |
Omega Flex, Inc. |
¤26.86 |
06-Nov-2025 |
$26.57 |
-1.08% |
07-Nov-2025 |
HOLD |
| OFS |
OFS Capital Corporation |
¤5.12 |
06-Nov-2025 |
$5.16 |
0.78% |
07-Nov-2025 |
HOLD |
| OLED |
Universal Display Corporation |
¤134.04 |
06-Nov-2025 |
$137.18 |
2.34% |
07-Nov-2025 |
BUY |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤104.86 |
06-Nov-2025 |
$105.86 |
0.95% |
07-Nov-2025 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤34.55 |
06-Nov-2025 |
$34.47 |
-0.23% |
07-Nov-2025 |
HOLD |
| OMER |
Omeros Corporation |
¤6.56 |
06-Nov-2025 |
$6.51 |
-0.76% |
07-Nov-2025 |
HOLD |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤1.90 |
06-Nov-2025 |
$1.89 |
-0.53% |
07-Nov-2025 |
HOLD |
| ONB |
Old National Bancorp |
¤20.43 |
06-Nov-2025 |
$20.31 |
-0.59% |
07-Nov-2025 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤0.98 |
06-Nov-2025 |
$0.96 |
-2.04% |
07-Nov-2025 |
SELL |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤90.53 |
06-Nov-2025 |
$90.73 |
0.22% |
07-Nov-2025 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤3.94 |
06-Nov-2025 |
$3.77 |
-4.31% |
07-Nov-2025 |
SELL |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.42 |
06-Nov-2025 |
$0.39 |
-7.14% |
07-Nov-2025 |
STRONG SELL |
| ORLY |
O'Reilly Automotive, Inc. |
¤93.66 |
06-Nov-2025 |
$94.63 |
1.04% |
07-Nov-2025 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤2.17 |
06-Nov-2025 |
$2.05 |
-5.53% |
07-Nov-2025 |
SELL |
| ORRF |
Orrstown Financial Services Inc |
¤33.54 |
06-Nov-2025 |
$32.96 |
-1.73% |
07-Nov-2025 |
HOLD |
| OSBC |
Old Second Bancorp, Inc. |
¤18.05 |
06-Nov-2025 |
$17.81 |
-1.33% |
07-Nov-2025 |
HOLD |
| OSIS |
OSI Systems, Inc. |
¤274.61 |
06-Nov-2025 |
$274.11 |
-0.18% |
07-Nov-2025 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤2.30 |
06-Nov-2025 |
$2.33 |
1.30% |
07-Nov-2025 |
HOLD |
| OTEX |
Open Text Corporation |
¤35.80 |
06-Nov-2025 |
$36.71 |
2.54% |
07-Nov-2025 |
BUY |
| OTTR |
Otter Tail Corporation |
¤82.50 |
06-Nov-2025 |
$82.91 |
0.50% |
07-Nov-2025 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤35.34 |
06-Nov-2025 |
$35.12 |
-0.62% |
07-Nov-2025 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤28.12 |
06-Nov-2025 |
$27.83 |
-1.03% |
07-Nov-2025 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤1.33 |
06-Nov-2025 |
$1.37 |
3.01% |
07-Nov-2025 |
BUY |
| OXLC |
Oxford Lane Capital Corp. |
¤15.12 |
06-Nov-2025 |
$15.23 |
0.73% |
07-Nov-2025 |
HOLD |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.20 |
06-Nov-2025 |
$24.01 |
-0.79% |
07-Nov-2025 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.50 |
06-Nov-2025 |
$23.38 |
-0.51% |
07-Nov-2025 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.41 |
06-Nov-2025 |
$24.49 |
0.33% |
07-Nov-2025 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤33.79 |
06-Nov-2025 |
$33.07 |
-2.13% |
07-Nov-2025 |
SELL |
| PACB |
Pacific Biosciences of Californi... |
¤1.76 |
06-Nov-2025 |
$1.63 |
-7.39% |
07-Nov-2025 |
STRONG SELL |
| PAHC |
Phibro Animal Health Corporation |
¤40.72 |
06-Nov-2025 |
$40.79 |
0.17% |
07-Nov-2025 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤4.84 |
06-Nov-2025 |
$4.90 |
1.24% |
07-Nov-2025 |
HOLD |
| PATK |
Patrick Industries, Inc. |
¤104.04 |
06-Nov-2025 |
$104.02 |
-0.02% |
07-Nov-2025 |
HOLD |
| PAYX |
Paychex, Inc. |
¤112.07 |
06-Nov-2025 |
$112.83 |
0.68% |
07-Nov-2025 |
HOLD |
| PBHC |
Pathfinder Bancorp, Inc. |
¤15.00 |
06-Nov-2025 |
$14.82 |
-1.20% |
07-Nov-2025 |
HOLD |
| PCAR |
PACCAR Inc. |
¤98.01 |
06-Nov-2025 |
$99.89 |
1.92% |
07-Nov-2025 |
HOLD |
| PCH |
Potlatch Corporation |
¤39.25 |
06-Nov-2025 |
$39.75 |
1.27% |
07-Nov-2025 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤20.64 |
06-Nov-2025 |
$21.09 |
2.18% |
07-Nov-2025 |
BUY |
| PCTY |
Paylocity Holding Corporation |
¤135.46 |
06-Nov-2025 |
$139.57 |
3.03% |
07-Nov-2025 |
BUY |
| PCYO |
Pure Cycle Corporation |
¤10.84 |
06-Nov-2025 |
$10.87 |
0.28% |
07-Nov-2025 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤13.52 |
06-Nov-2025 |
$13.47 |
-0.37% |
07-Nov-2025 |
HOLD |
| PDEX |
Pro |
¤32.31 |
06-Nov-2025 |
$31.39 |
-2.85% |
07-Nov-2025 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤27.00 |
06-Nov-2025 |
$26.91 |
-0.33% |
07-Nov-2025 |
HOLD |
| PEBK |
Peoples Bancorp of North Carolin... |
¤29.24 |
06-Nov-2025 |
$29.20 |
-0.14% |
07-Nov-2025 |
HOLD |
| PEBO |
Peoples Bancorp Inc. |
¤28.45 |
06-Nov-2025 |
$28.45 |
0.00% |
07-Nov-2025 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤57.91 |
06-Nov-2025 |
$57.63 |
-0.48% |
07-Nov-2025 |
HOLD |
| PENN |
Penn National Gaming, Inc. |
¤14.42 |
06-Nov-2025 |
$15.81 |
9.64% |
07-Nov-2025 |
STRONG BUY |
| PERF |
Perfumania Holdings, Inc |
¤1.80 |
06-Nov-2025 |
$1.72 |
-4.44% |
07-Nov-2025 |
SELL |
| PERI |
Perion Network Ltd |
¤9.02 |
06-Nov-2025 |
$8.91 |
-1.22% |
07-Nov-2025 |
HOLD |
| PESI |
Perma |
¤12.56 |
06-Nov-2025 |
$12.42 |
-1.11% |
07-Nov-2025 |
HOLD |
| PETS |
PetMed Express, Inc. |
¤2.45 |
06-Nov-2025 |
$2.50 |
2.04% |
07-Nov-2025 |
BUY |
| PFBC |
Preferred Bank |
¤90.19 |
06-Nov-2025 |
$88.54 |
-1.83% |
07-Nov-2025 |
HOLD |
| PFIS |
Peoples Financial Services Corp. |
¤45.67 |
06-Nov-2025 |
$45.46 |
-0.46% |
07-Nov-2025 |
HOLD |
| PFLT |
PennantPark Floating Rate Capita... |
¤9.05 |
06-Nov-2025 |
$9.17 |
1.33% |
07-Nov-2025 |
HOLD |
| PGC |
Peapack |
¤25.03 |
06-Nov-2025 |
$24.94 |
-0.36% |
07-Nov-2025 |
HOLD |
| PINC |
Premier, Inc. |
¤28.14 |
06-Nov-2025 |
$27.35 |
-2.81% |
07-Nov-2025 |
SELL |
| PKBK |
Parke Bancorp, Inc. |
¤21.54 |
06-Nov-2025 |
$21.65 |
0.51% |
07-Nov-2025 |
HOLD |
| PKOH |
Park |
¤18.43 |
06-Nov-2025 |
$18.58 |
0.81% |
07-Nov-2025 |
HOLD |
| PLAB |
Photronics, Inc. |
¤22.61 |
06-Nov-2025 |
$22.31 |
-1.33% |
07-Nov-2025 |
HOLD |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤13.12 |
06-Nov-2025 |
$15.01 |
14.41% |
07-Nov-2025 |
STRONG BUY |
| PLBC |
Plumas Bancorp |
¤41.11 |
06-Nov-2025 |
$41.30 |
0.46% |
07-Nov-2025 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤7.48 |
06-Nov-2025 |
$7.75 |
3.61% |
07-Nov-2025 |
BUY |
| PLPC |
Preformed Line Products Company |
¤204.00 |
06-Nov-2025 |
$204.11 |
0.05% |
07-Nov-2025 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤14.63 |
06-Nov-2025 |
$14.61 |
-0.14% |
07-Nov-2025 |
HOLD |
| PLUG |
Plug Power, Inc. |
¤2.45 |
06-Nov-2025 |
$2.31 |
-5.71% |
07-Nov-2025 |
SELL |
| PLUS |
ePlus inc. |
¤72.95 |
06-Nov-2025 |
$72.54 |
-0.56% |
07-Nov-2025 |
HOLD |
| PLXS |
Plexus Corp. |
¤142.12 |
06-Nov-2025 |
$143.30 |
0.83% |
07-Nov-2025 |
HOLD |
| PNBK |
Patriot National Bancorp Inc. |
¤1.09 |
06-Nov-2025 |
$1.09 |
0.00% |
07-Nov-2025 |
HOLD |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤84.94 |
06-Nov-2025 |
$84.02 |
-1.08% |
07-Nov-2025 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤6.46 |
06-Nov-2025 |
$6.39 |
-1.08% |
07-Nov-2025 |
HOLD |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤53.83 |
06-Nov-2025 |
$54.36 |
0.98% |
07-Nov-2025 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤132.98 |
06-Nov-2025 |
$131.91 |
-0.80% |
07-Nov-2025 |
HOLD |
| PODD |
Insulet Corporation |
¤290.16 |
06-Nov-2025 |
$312.24 |
7.61% |
07-Nov-2025 |
STRONG BUY |
| POOL |
Pool Corporation |
¤242.10 |
06-Nov-2025 |
$247.49 |
2.23% |
07-Nov-2025 |
BUY |
| POWI |
Power Integrations, Inc. |
¤36.41 |
06-Nov-2025 |
$37.11 |
1.92% |
07-Nov-2025 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤372.50 |
06-Nov-2025 |
$350.86 |
-5.81% |
07-Nov-2025 |
SELL |
| PPC |
Pilgrim's Pride Corporation |
¤36.07 |
06-Nov-2025 |
$36.53 |
1.28% |
07-Nov-2025 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤3.89 |
06-Nov-2025 |
$4.22 |
8.48% |
07-Nov-2025 |
STRONG BUY |
| PRAA |
PRA Group, Inc. |
¤13.60 |
06-Nov-2025 |
$13.26 |
-2.50% |
07-Nov-2025 |
SELL |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤44.35 |
06-Nov-2025 |
$44.73 |
0.86% |
07-Nov-2025 |
HOLD |
| PRGS |
Progress Software Corporation |
¤41.80 |
06-Nov-2025 |
$42.41 |
1.46% |
07-Nov-2025 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤126.25 |
06-Nov-2025 |
$125.86 |
-0.31% |
07-Nov-2025 |
HOLD |
| PRKR |
ParkerVision, Inc. |
¤0.19 |
06-Nov-2025 |
$0.21 |
10.53% |
07-Nov-2025 |
STRONG BUY |
| PROV |
Provident Financial Holdings, Inc. |
¤15.26 |
06-Nov-2025 |
$15.01 |
-1.64% |
07-Nov-2025 |
HOLD |
| PRPH |
ProPhase Labs, Inc. |
¤0.28 |
06-Nov-2025 |
$0.33 |
17.86% |
07-Nov-2025 |
STRONG BUY |
| PRQR |
ProQR Therapeutics N.V. |
¤2.20 |
06-Nov-2025 |
$2.12 |
-3.64% |
07-Nov-2025 |
SELL |
| PRTA |
Prothena Corporation plc |
¤10.02 |
06-Nov-2025 |
$9.98 |
-0.40% |
07-Nov-2025 |
HOLD |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.63 |
06-Nov-2025 |
$0.63 |
0.00% |
07-Nov-2025 |
HOLD |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤31.62 |
06-Nov-2025 |
$31.46 |
-0.51% |
07-Nov-2025 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤98.85 |
06-Nov-2025 |
$99.76 |
0.92% |
07-Nov-2025 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤42.28 |
06-Nov-2025 |
$42.23 |
-0.12% |
07-Nov-2025 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤54.94 |
06-Nov-2025 |
$54.91 |
-0.05% |
07-Nov-2025 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤41.91 |
06-Nov-2025 |
$41.87 |
-0.10% |
07-Nov-2025 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤145.95 |
06-Nov-2025 |
$147.41 |
1.00% |
07-Nov-2025 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤75.10 |
06-Nov-2025 |
$76.07 |
1.29% |
07-Nov-2025 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤58.09 |
06-Nov-2025 |
$57.86 |
-0.40% |
07-Nov-2025 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤60.21 |
06-Nov-2025 |
$60.05 |
-0.27% |
07-Nov-2025 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤2.53 |
06-Nov-2025 |
$2.52 |
-0.40% |
07-Nov-2025 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤79.21 |
06-Nov-2025 |
$80.31 |
1.39% |
07-Nov-2025 |
HOLD |
| PSMT |
PriceSmart, Inc. |
¤115.75 |
06-Nov-2025 |
$116.61 |
0.74% |
07-Nov-2025 |
HOLD |
| PSTR |
PostRock Energy Corporation |
¤28.45 |
06-Nov-2025 |
$28.20 |
-0.88% |
07-Nov-2025 |
HOLD |
| PTC |
PTC Inc. |
¤170.96 |
06-Nov-2025 |
$174.00 |
1.78% |
07-Nov-2025 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤71.36 |
06-Nov-2025 |
$70.21 |
-1.61% |
07-Nov-2025 |
HOLD |
| PTEN |
Patterson |
¤5.92 |
06-Nov-2025 |
$6.02 |
1.69% |
07-Nov-2025 |
HOLD |
| PTNT |
Internet Patents Corporation |
¤6.50 |
06-Nov-2025 |
$6.04 |
-7.08% |
07-Nov-2025 |
STRONG SELL |
| PWRD |
Perfect World Co., Ltd. |
¤99.00 |
06-Nov-2025 |
$94.60 |
-4.44% |
07-Nov-2025 |
SELL |
| PXLW |
Pixelworks, Inc. |
¤6.07 |
06-Nov-2025 |
$5.94 |
-2.14% |
07-Nov-2025 |
SELL |
| PZZA |
Papa John'S International, Inc. |
¤39.71 |
06-Nov-2025 |
$40.49 |
1.96% |
07-Nov-2025 |
HOLD |
| QABA |
First Trust NASDAQ ABA Community... |
¤53.82 |
06-Nov-2025 |
$54.07 |
0.46% |
07-Nov-2025 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤19.45 |
06-Nov-2025 |
$19.36 |
-0.46% |
07-Nov-2025 |
HOLD |
| QBAK |
Qualstar Corporation |
¤16.00 |
06-Nov-2025 |
$15.64 |
-2.25% |
07-Nov-2025 |
SELL |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤45.45 |
06-Nov-2025 |
$45.67 |
0.48% |
07-Nov-2025 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤75.24 |
06-Nov-2025 |
$74.98 |
-0.35% |
07-Nov-2025 |
HOLD |
| QDEL |
Quidel Corporation |
¤21.16 |
06-Nov-2025 |
$23.72 |
12.10% |
07-Nov-2025 |
STRONG BUY |
| QGEN |
Qiagen N.V. |
¤42.97 |
06-Nov-2025 |
$43.02 |
0.12% |
07-Nov-2025 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
06-Nov-2025 |
$0.01 |
9,900.00% |
07-Nov-2025 |
STRONG BUY |
| QLTY |
Quality Distribution, Inc. |
¤36.82 |
06-Nov-2025 |
$36.08 |
-2.01% |
07-Nov-2025 |
SELL |
| QLYS |
Qualys, Inc. |
¤138.80 |
06-Nov-2025 |
$141.13 |
1.68% |
07-Nov-2025 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤13.64 |
06-Nov-2025 |
$14.37 |
5.35% |
07-Nov-2025 |
BUY |
| QQEW |
First Trust NASDAQ |
¤140.10 |
06-Nov-2025 |
$140.83 |
0.52% |
07-Nov-2025 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤610.31 |
06-Nov-2025 |
$610.74 |
0.07% |
07-Nov-2025 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤27.70 |
06-Nov-2025 |
$27.92 |
0.79% |
07-Nov-2025 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤96.66 |
06-Nov-2025 |
$97.15 |
0.51% |
07-Nov-2025 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤1.36 |
06-Nov-2025 |
$1.35 |
-0.74% |
07-Nov-2025 |
HOLD |
| QRVO |
Qorvo, Inc. |
¤86.86 |
06-Nov-2025 |
$86.23 |
-0.73% |
07-Nov-2025 |
HOLD |
| QTEC |
First Trust NASDAQ |
¤231.84 |
06-Nov-2025 |
$233.29 |
0.63% |
07-Nov-2025 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤7.09 |
06-Nov-2025 |
$7.00 |
-1.27% |
07-Nov-2025 |
HOLD |
| QURE |
uniQure N.V. |
¤26.20 |
06-Nov-2025 |
$25.84 |
-1.37% |
07-Nov-2025 |
HOLD |
| QYLD |
Recon Capital NASDAQ |
¤17.34 |
06-Nov-2025 |
$17.32 |
-0.12% |
07-Nov-2025 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤8.30 |
06-Nov-2025 |
$8.15 |
-1.81% |
07-Nov-2025 |
HOLD |
| RAND |
Rand Capital Corporation |
¤13.55 |
06-Nov-2025 |
$13.83 |
2.07% |
07-Nov-2025 |
BUY |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤30.06 |
06-Nov-2025 |
$30.93 |
2.89% |
07-Nov-2025 |
BUY |
| RAVE |
Rave Restaurant Group, Inc. |
¤2.60 |
06-Nov-2025 |
$2.62 |
0.77% |
07-Nov-2025 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤65.56 |
06-Nov-2025 |
$64.52 |
-1.59% |
07-Nov-2025 |
HOLD |
| RBCN |
Rubicon Technology, Inc. |
¤4.45 |
06-Nov-2025 |
$4.24 |
-4.72% |
07-Nov-2025 |
SELL |
| RCKY |
Rocky Brands, Inc. |
¤28.98 |
06-Nov-2025 |
$29.54 |
1.93% |
07-Nov-2025 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤21.82 |
06-Nov-2025 |
$21.47 |
-1.60% |
07-Nov-2025 |
HOLD |
| RCON |
Recon Technology, Ltd. |
¤1.40 |
06-Nov-2025 |
$1.42 |
1.43% |
07-Nov-2025 |
HOLD |
| RDCM |
Radcom Ltd. |
¤12.66 |
06-Nov-2025 |
$12.57 |
-0.71% |
07-Nov-2025 |
HOLD |
| RDHL |
Redhill Biopharma Ltd. |
¤1.04 |
06-Nov-2025 |
$1.21 |
16.35% |
07-Nov-2025 |
STRONG BUY |
| RDI |
Reading International Inc |
¤1.34 |
06-Nov-2025 |
$1.33 |
-0.75% |
07-Nov-2025 |
HOLD |
| RDIB |
Reading International Inc |
¤11.26 |
06-Nov-2025 |
$8.37 |
-25.67% |
07-Nov-2025 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤76.88 |
06-Nov-2025 |
$76.30 |
-0.75% |
07-Nov-2025 |
HOLD |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤66.66 |
06-Nov-2025 |
$66.83 |
0.26% |
07-Nov-2025 |
HOLD |
| RDWR |
Radware Ltd. |
¤23.40 |
06-Nov-2025 |
$23.12 |
-1.20% |
07-Nov-2025 |
HOLD |
| REFR |
Research Frontiers Incorporated |
¤1.60 |
06-Nov-2025 |
$1.57 |
-1.88% |
07-Nov-2025 |
HOLD |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤641.26 |
06-Nov-2025 |
$632.84 |
-1.31% |
07-Nov-2025 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤10.28 |
06-Nov-2025 |
$10.13 |
-1.46% |
07-Nov-2025 |
HOLD |
| RENT |
Rentrak Corporation |
¤3.82 |
06-Nov-2025 |
$4.81 |
25.92% |
07-Nov-2025 |
STRONG BUY |
| RFIL |
RF Industries, Ltd. |
¤6.92 |
06-Nov-2025 |
$6.79 |
-1.88% |
07-Nov-2025 |
HOLD |
| RGCO |
RGC Resources Inc. |
¤20.80 |
06-Nov-2025 |
$20.59 |
-1.01% |
07-Nov-2025 |
HOLD |
| RGEN |
Repligen Corporation |
¤141.63 |
06-Nov-2025 |
$139.10 |
-1.79% |
07-Nov-2025 |
HOLD |
| RGLD |
Royal Gold, Inc. |
¤169.54 |
06-Nov-2025 |
$170.27 |
0.43% |
07-Nov-2025 |
HOLD |
| RIBT |
RiceBran Technologies |
$0.0002 |
06-Nov-2025 |
$0.0003 |
50.00% |
07-Nov-2025 |
STRONG BUY |
| RICK |
RCI Hospitality Holdings, Inc. |
¤23.71 |
06-Nov-2025 |
$23.97 |
1.10% |
07-Nov-2025 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤36.06 |
06-Nov-2025 |
$35.77 |
-0.80% |
07-Nov-2025 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
06-Nov-2025 |
$0.0050 |
4,900.00% |
07-Nov-2025 |
STRONG BUY |
| RMBS |
Rambus, Inc. |
¤103.44 |
06-Nov-2025 |
$103.51 |
0.07% |
07-Nov-2025 |
HOLD |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤1.58 |
06-Nov-2025 |
$1.60 |
1.27% |
07-Nov-2025 |
HOLD |
| RMTI |
Rockwell Medical, Inc. |
¤1.00 |
06-Nov-2025 |
$1.00 |
0.00% |
07-Nov-2025 |
HOLD |
| RNA |
Prosensa Holding N.V. |
¤69.77 |
06-Nov-2025 |
$59.91 |
-14.13% |
07-Nov-2025 |
STRONG SELL |
| RNST |
Renasant Corporation |
¤33.98 |
06-Nov-2025 |
$33.96 |
-0.06% |
07-Nov-2025 |
HOLD |
| ROBO |
Robo |
¤67.88 |
06-Nov-2025 |
$68.09 |
0.31% |
07-Nov-2025 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤58.91 |
06-Nov-2025 |
$58.96 |
0.08% |
07-Nov-2025 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤158.85 |
06-Nov-2025 |
$159.89 |
0.65% |
07-Nov-2025 |
HOLD |
| ROYL |
Royale Energy, Inc. |
¤0.04 |
06-Nov-2025 |
$0.04 |
0.00% |
07-Nov-2025 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤40.02 |
06-Nov-2025 |
$39.17 |
-2.12% |
07-Nov-2025 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤4.76 |
06-Nov-2025 |
$4.63 |
-2.73% |
07-Nov-2025 |
SELL |
| RTGN |
Ruthigen, Inc. |
¤3.20 |
06-Nov-2025 |
$3.09 |
-3.44% |
07-Nov-2025 |
SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤46.67 |
06-Nov-2025 |
$46.27 |
-0.86% |
07-Nov-2025 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤49.03 |
06-Nov-2025 |
$48.79 |
-0.49% |
07-Nov-2025 |
HOLD |
| RVSB |
Riverview Bancorp Inc |
¤5.27 |
06-Nov-2025 |
$5.22 |
-0.95% |
07-Nov-2025 |
HOLD |
| RYAAY |
Ryanair Holdings plc |
¤62.81 |
06-Nov-2025 |
$62.58 |
-0.37% |
07-Nov-2025 |
HOLD |
| SABR |
Sabre Corporation |
¤1.80 |
06-Nov-2025 |
$1.95 |
8.33% |
07-Nov-2025 |
STRONG BUY |
| SAFT |
Safety Insurance Group, Inc. |
¤71.79 |
06-Nov-2025 |
$73.15 |
1.89% |
07-Nov-2025 |
HOLD |
| SAIA |
Saia, Inc. |
¤272.39 |
06-Nov-2025 |
$272.68 |
0.11% |
07-Nov-2025 |
HOLD |
| SALM |
Salem Communications Corporation |
¤0.76 |
06-Nov-2025 |
$0.61 |
-19.74% |
07-Nov-2025 |
STRONG SELL |
| SAMG |
Silvercrest Asset Management Gro... |
¤13.59 |
06-Nov-2025 |
$13.76 |
1.25% |
07-Nov-2025 |
HOLD |
| SANM |
Sanmina Corporation |
¤169.26 |
06-Nov-2025 |
$168.78 |
-0.28% |
07-Nov-2025 |
HOLD |
| SANW |
S&W Seed Company |
¤0.29 |
06-Nov-2025 |
$0.41 |
41.38% |
07-Nov-2025 |
STRONG BUY |
| SATS |
EchoStar Corporation |
¤69.24 |
06-Nov-2025 |
$67.60 |
-2.37% |
07-Nov-2025 |
SELL |
| SBAC |
SBA Communications Corporation |
¤194.60 |
06-Nov-2025 |
$194.92 |
0.16% |
07-Nov-2025 |
HOLD |
| SBCF |
Seacoast Banking Corporation of ... |
¤30.31 |
06-Nov-2025 |
$29.47 |
-2.77% |
07-Nov-2025 |
SELL |
| SBFG |
SB Financial Group, Inc. |
¤20.69 |
06-Nov-2025 |
$20.57 |
-0.58% |
07-Nov-2025 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤14.12 |
06-Nov-2025 |
$15.15 |
7.29% |
07-Nov-2025 |
STRONG BUY |
| SBLK |
Star Bulk Carriers Corp. |
¤17.91 |
06-Nov-2025 |
$17.39 |
-2.90% |
07-Nov-2025 |
SELL |
| SBNY |
Signature Bank |
¤0.55 |
06-Nov-2025 |
$0.39 |
-29.09% |
07-Nov-2025 |
STRONG SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤17.68 |
06-Nov-2025 |
$18.03 |
1.98% |
07-Nov-2025 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤28.52 |
06-Nov-2025 |
$28.66 |
0.49% |
07-Nov-2025 |
HOLD |
| SCHL |
Scholastic Corporation |
¤27.49 |
06-Nov-2025 |
$27.93 |
1.60% |
07-Nov-2025 |
HOLD |
| SCOR |
comScore, Inc. |
¤6.47 |
06-Nov-2025 |
$6.45 |
-0.31% |
07-Nov-2025 |
HOLD |
| SCSC |
ScanSource, Inc. |
¤36.00 |
06-Nov-2025 |
$36.84 |
2.33% |
07-Nov-2025 |
BUY |
| SCVL |
Shoe Carnival, Inc. |
¤16.76 |
06-Nov-2025 |
$17.17 |
2.45% |
07-Nov-2025 |
BUY |
| SCYX |
SCYNEXIS, Inc. |
¤0.58 |
06-Nov-2025 |
$0.60 |
3.45% |
07-Nov-2025 |
BUY |
| SEED |
Origin Agritech Limited |
¤1.45 |
06-Nov-2025 |
$1.37 |
-5.52% |
07-Nov-2025 |
SELL |
| SEIC |
SEI Investments Company |
¤80.59 |
06-Nov-2025 |
$80.59 |
0.00% |
07-Nov-2025 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤31.92 |
06-Nov-2025 |
$33.34 |
4.45% |
07-Nov-2025 |
BUY |
| SENEA |
Seneca Foods Corp. |
¤99.58 |
06-Nov-2025 |
$99.45 |
-0.13% |
07-Nov-2025 |
HOLD |
| SFBC |
Sound Financial Bancorp, Inc. |
¤44.89 |
06-Nov-2025 |
$44.87 |
-0.04% |
07-Nov-2025 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤69.93 |
06-Nov-2025 |
$69.75 |
-0.26% |
07-Nov-2025 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤76.87 |
06-Nov-2025 |
$79.60 |
3.55% |
07-Nov-2025 |
BUY |
| SFNC |
Simmons First National Corporation |
¤17.42 |
06-Nov-2025 |
$17.37 |
-0.29% |
07-Nov-2025 |
HOLD |
| SFST |
Southern First Bancshares, Inc. |
¤44.06 |
06-Nov-2025 |
$43.73 |
-0.75% |
07-Nov-2025 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤8.91 |
06-Nov-2025 |
$8.87 |
-0.45% |
07-Nov-2025 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤83.03 |
06-Nov-2025 |
$75.41 |
-9.18% |
07-Nov-2025 |
STRONG SELL |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.42 |
06-Nov-2025 |
$0.44 |
4.76% |
07-Nov-2025 |
BUY |
| SGRP |
SPAR Group, Inc. |
¤1.03 |
06-Nov-2025 |
$1.06 |
2.91% |
07-Nov-2025 |
BUY |
| SHBI |
Shore Bancshares Inc |
¤15.64 |
06-Nov-2025 |
$15.29 |
-2.24% |
07-Nov-2025 |
SELL |
| SHEN |
Shenandoah Telecommunications Co |
¤11.12 |
06-Nov-2025 |
$10.63 |
-4.41% |
07-Nov-2025 |
SELL |
| SHIP |
Seanergy Maritime Holdings Corp |
¤8.36 |
06-Nov-2025 |
$8.18 |
-2.15% |
07-Nov-2025 |
SELL |
| SHLD |
Sears Holdings Corporation |
¤64.91 |
06-Nov-2025 |
$60.42 |
-6.92% |
07-Nov-2025 |
STRONG SELL |
| SHOO |
Steven Madden, Ltd. |
¤37.00 |
06-Nov-2025 |
$37.99 |
2.68% |
07-Nov-2025 |
BUY |
| SIEB |
Siebert Financial Corp. |
¤2.58 |
06-Nov-2025 |
$2.61 |
1.16% |
07-Nov-2025 |
HOLD |
| SIFY |
Sify Technologies Limited |
¤10.82 |
06-Nov-2025 |
$10.58 |
-2.22% |
07-Nov-2025 |
SELL |
| SIGA |
SIGA Technologies Inc. |
¤8.15 |
06-Nov-2025 |
$8.01 |
-1.72% |
07-Nov-2025 |
HOLD |
| SIGI |
Selective Insurance Group, Inc. |
¤76.69 |
06-Nov-2025 |
$75.33 |
-1.77% |
07-Nov-2025 |
HOLD |
| SILC |
Silicom Ltd |
¤14.60 |
06-Nov-2025 |
$14.80 |
1.37% |
07-Nov-2025 |
HOLD |
| SIMO |
Silicon Motion Technology Corpor... |
¤94.32 |
06-Nov-2025 |
$96.34 |
2.14% |
07-Nov-2025 |
BUY |
| SIRI |
Sirius XM Holdings Inc. |
¤21.49 |
06-Nov-2025 |
$21.43 |
-0.28% |
07-Nov-2025 |
HOLD |
| SIXD |
6D Global Technologies, Inc. |
¤28.55 |
06-Nov-2025 |
$28.27 |
-0.98% |
07-Nov-2025 |
HOLD |
| SKOR |
FlexShares Credit |
¤49.04 |
06-Nov-2025 |
$48.99 |
-0.10% |
07-Nov-2025 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤96.18 |
06-Nov-2025 |
$95.68 |
-0.52% |
07-Nov-2025 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤135.53 |
06-Nov-2025 |
$135.67 |
0.10% |
07-Nov-2025 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤126.76 |
06-Nov-2025 |
$126.20 |
-0.44% |
07-Nov-2025 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤38.19 |
06-Nov-2025 |
$37.76 |
-1.13% |
07-Nov-2025 |
HOLD |
| SLM |
SLM Corporation |
¤26.71 |
06-Nov-2025 |
$27.02 |
1.16% |
07-Nov-2025 |
HOLD |
| SLMBP |
SLM Corporation |
¤75.50 |
06-Nov-2025 |
$74.57 |
-1.23% |
07-Nov-2025 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤16.97 |
06-Nov-2025 |
$17.22 |
1.47% |
07-Nov-2025 |
HOLD |
| SLRC |
Solar Capital Ltd. |
¤15.11 |
06-Nov-2025 |
$15.35 |
1.59% |
07-Nov-2025 |
HOLD |
| SLVO |
Credit Suisse AG |
¤90.00 |
06-Nov-2025 |
$89.53 |
-0.52% |
07-Nov-2025 |
HOLD |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤53.01 |
06-Nov-2025 |
$52.38 |
-1.19% |
07-Nov-2025 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤40.30 |
06-Nov-2025 |
$39.83 |
-1.17% |
07-Nov-2025 |
HOLD |
| SMIT |
Schmitt Industries, Inc. |
¤0.01 |
06-Nov-2025 |
$0.0080 |
-20.00% |
07-Nov-2025 |
STRONG SELL |
| SMLR |
Semler Scientific, Inc. |
¤27.03 |
06-Nov-2025 |
$26.65 |
-1.41% |
07-Nov-2025 |
HOLD |
| SMPL |
Simplicity Bancorp Inc. |
¤19.94 |
06-Nov-2025 |
$21.14 |
6.02% |
07-Nov-2025 |
BUY |
| SMRT |
Stein Mart, Inc. |
¤1.43 |
06-Nov-2025 |
$0.98 |
-31.47% |
07-Nov-2025 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.57 |
06-Nov-2025 |
$0.58 |
1.75% |
07-Nov-2025 |
HOLD |
| SMTC |
Semtech Corporation |
¤67.54 |
06-Nov-2025 |
$68.17 |
0.93% |
07-Nov-2025 |
HOLD |
| SNCR |
Synchronoss Technologies, Inc. |
¤4.85 |
06-Nov-2025 |
$5.14 |
5.98% |
07-Nov-2025 |
BUY |
| SNFCA |
Security National Financial Corp... |
¤7.91 |
06-Nov-2025 |
$7.62 |
-3.67% |
07-Nov-2025 |
SELL |
| SNPS |
Synopsys, Inc. |
¤391.54 |
06-Nov-2025 |
$392.87 |
0.34% |
07-Nov-2025 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤56.02 |
06-Nov-2025 |
$55.51 |
-0.91% |
07-Nov-2025 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| SOHO |
Sotherly Hotels Inc. |
¤2.14 |
06-Nov-2025 |
$2.01 |
-6.07% |
07-Nov-2025 |
STRONG SELL |
| SOHU |
Sohu.com Inc. |
¤14.98 |
06-Nov-2025 |
$14.97 |
-0.07% |
07-Nov-2025 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤295.35 |
06-Nov-2025 |
$299.49 |
1.40% |
07-Nov-2025 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤10.05 |
06-Nov-2025 |
$9.70 |
-3.48% |
07-Nov-2025 |
SELL |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| SPNS |
Sapiens International Corporatio... |
¤43.08 |
06-Nov-2025 |
$43.05 |
-0.07% |
07-Nov-2025 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤13.26 |
06-Nov-2025 |
$13.21 |
-0.38% |
07-Nov-2025 |
HOLD |
| SPRO |
SmartPros Ltd. |
¤2.38 |
06-Nov-2025 |
$2.32 |
-2.52% |
07-Nov-2025 |
SELL |
| SPSC |
SPS Commerce, Inc. |
¤79.41 |
06-Nov-2025 |
$77.95 |
-1.84% |
07-Nov-2025 |
HOLD |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤2.04 |
06-Nov-2025 |
$2.03 |
-0.49% |
07-Nov-2025 |
HOLD |
| SPWR |
SunPower Corporation |
¤1.58 |
06-Nov-2025 |
$1.58 |
0.00% |
07-Nov-2025 |
HOLD |
| SQQQ |
ProShares UltraPro Short QQQ |
¤13.60 |
06-Nov-2025 |
$13.38 |
-1.62% |
07-Nov-2025 |
HOLD |
| SRCE |
1st Source Corporation |
¤60.30 |
06-Nov-2025 |
$60.05 |
-0.41% |
07-Nov-2025 |
HOLD |
| SRDX |
SurModics, Inc. |
¤25.90 |
06-Nov-2025 |
$26.05 |
0.58% |
07-Nov-2025 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0090 |
06-Nov-2025 |
$0.0060 |
-33.33% |
07-Nov-2025 |
STRONG SELL |
| SRPT |
Sarepta Therapeutics, Inc. |
¤17.41 |
06-Nov-2025 |
$17.11 |
-1.72% |
07-Nov-2025 |
HOLD |
| SSB |
South State Corporation |
¤87.31 |
06-Nov-2025 |
$86.81 |
-0.57% |
07-Nov-2025 |
HOLD |
| SSBI |
Summit State Bank |
¤10.53 |
06-Nov-2025 |
$10.78 |
2.37% |
07-Nov-2025 |
BUY |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤83.46 |
06-Nov-2025 |
$83.57 |
0.13% |
07-Nov-2025 |
HOLD |
| SSYS |
Stratasys, Ltd. |
¤9.35 |
06-Nov-2025 |
$9.33 |
-0.21% |
07-Nov-2025 |
HOLD |
| STAA |
STAAR Surgical Company |
¤25.12 |
06-Nov-2025 |
$24.53 |
-2.35% |
07-Nov-2025 |
SELL |
| STBA |
S&T Bancorp, Inc. |
¤37.35 |
06-Nov-2025 |
$37.24 |
-0.29% |
07-Nov-2025 |
HOLD |
| STEM |
StemCells, Inc. |
¤17.19 |
06-Nov-2025 |
$18.11 |
5.35% |
07-Nov-2025 |
BUY |
| STKL |
SunOpta, Inc. |
¤3.77 |
06-Nov-2025 |
$4.09 |
8.49% |
07-Nov-2025 |
STRONG BUY |
| STLD |
Steel Dynamics, Inc. |
¤151.88 |
06-Nov-2025 |
$151.12 |
-0.50% |
07-Nov-2025 |
HOLD |
| STRA |
Strayer Education, Inc. |
¤75.02 |
06-Nov-2025 |
$76.22 |
1.60% |
07-Nov-2025 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤382.42 |
06-Nov-2025 |
$379.77 |
-0.69% |
07-Nov-2025 |
HOLD |
| STRS |
Stratus Properties, Inc. |
¤18.52 |
06-Nov-2025 |
$18.71 |
1.03% |
07-Nov-2025 |
HOLD |
| STRT |
Strattec Security Corporation |
¤66.41 |
06-Nov-2025 |
$65.38 |
-1.55% |
07-Nov-2025 |
HOLD |
| STX |
Seagate Technology. |
¤273.52 |
06-Nov-2025 |
$281.35 |
2.86% |
07-Nov-2025 |
BUY |
| STXS |
Stereotaxis, Inc. |
¤2.67 |
06-Nov-2025 |
$2.67 |
0.00% |
07-Nov-2025 |
HOLD |
| SUNS |
Solar Senior Capital Ltd. |
¤9.21 |
06-Nov-2025 |
$10.59 |
14.98% |
07-Nov-2025 |
STRONG BUY |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤45.63 |
06-Nov-2025 |
$46.55 |
2.02% |
07-Nov-2025 |
BUY |
| SURG |
Synergetics USA, Inc. |
¤2.42 |
06-Nov-2025 |
$2.41 |
-0.41% |
07-Nov-2025 |
HOLD |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
06-Nov-2025 |
$6.57 |
1.55% |
07-Nov-2025 |
HOLD |
| SVVC |
Firsthand Technology Value Fund,... |
¤0.05 |
06-Nov-2025 |
$0.04 |
-20.00% |
07-Nov-2025 |
STRONG SELL |
| SWKS |
Skyworks Solutions, Inc. |
¤70.26 |
06-Nov-2025 |
$70.63 |
0.53% |
07-Nov-2025 |
HOLD |
| SYBT |
Stock Yards Bancorp, Inc. |
¤66.01 |
06-Nov-2025 |
$65.73 |
-0.42% |
07-Nov-2025 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤68.48 |
06-Nov-2025 |
$68.21 |
-0.39% |
07-Nov-2025 |
HOLD |
| SYPR |
Sypris Solutions, Inc. |
¤2.04 |
06-Nov-2025 |
$1.92 |
-5.88% |
07-Nov-2025 |
SELL |
| TACT |
TransAct Technologies Incorporated |
¤4.35 |
06-Nov-2025 |
$4.20 |
-3.45% |
07-Nov-2025 |
SELL |
| TAIT |
Taitron Components Incorporated |
¤2.18 |
06-Nov-2025 |
$2.14 |
-1.83% |
07-Nov-2025 |
HOLD |
| TATT |
TAT Technologies Ltd. |
¤37.23 |
06-Nov-2025 |
$34.78 |
-6.58% |
07-Nov-2025 |
STRONG SELL |
| TAYD |
Taylor Devices, Inc. |
¤46.14 |
06-Nov-2025 |
$46.20 |
0.13% |
07-Nov-2025 |
HOLD |
| TBBK |
The Bancorp, Inc. |
¤60.76 |
06-Nov-2025 |
$60.25 |
-0.84% |
07-Nov-2025 |
HOLD |
| TBPH |
Theravance Biopharma, Inc. |
¤14.63 |
06-Nov-2025 |
$14.24 |
-2.67% |
07-Nov-2025 |
SELL |
| TCBI |
Texas Capital Bancshares, Inc. |
¤84.09 |
06-Nov-2025 |
$83.45 |
-0.76% |
07-Nov-2025 |
HOLD |
| TCBK |
TriCo Bancshares |
¤44.61 |
06-Nov-2025 |
$45.41 |
1.79% |
07-Nov-2025 |
HOLD |
| TCCO |
Technical Communications Corpora... |
$0.0001 |
06-Nov-2025 |
$0.0010 |
900.00% |
07-Nov-2025 |
STRONG BUY |
| TCPC |
TCP Capital Corp. |
¤5.75 |
06-Nov-2025 |
$5.88 |
2.26% |
07-Nov-2025 |
BUY |
| TCX |
Tucows Inc. |
¤18.80 |
06-Nov-2025 |
$18.52 |
-1.49% |
07-Nov-2025 |
HOLD |
| TDIV |
First Trust Exchange |
¤97.63 |
06-Nov-2025 |
$98.91 |
1.31% |
07-Nov-2025 |
HOLD |
| TECH |
Bio |
¤56.93 |
06-Nov-2025 |
$58.16 |
2.16% |
07-Nov-2025 |
BUY |
| TENX |
Tenax Therapeutics, Inc. |
¤6.78 |
06-Nov-2025 |
$6.93 |
2.21% |
07-Nov-2025 |
BUY |
| TFSL |
TFS Financial Corporation |
¤13.52 |
06-Nov-2025 |
$13.63 |
0.81% |
07-Nov-2025 |
HOLD |
| TGEN |
Tecogen Inc. |
¤7.94 |
06-Nov-2025 |
$6.47 |
-18.51% |
07-Nov-2025 |
STRONG SELL |
| TGLS |
Tecnoglass Inc. |
¤52.01 |
06-Nov-2025 |
$52.76 |
1.44% |
07-Nov-2025 |
HOLD |
| TGTX |
TG Therapeutics, Inc. |
¤32.82 |
06-Nov-2025 |
$32.49 |
-1.01% |
07-Nov-2025 |
HOLD |
| THFF |
First Financial Corporation Indiana |
¤54.80 |
06-Nov-2025 |
$55.11 |
0.57% |
07-Nov-2025 |
HOLD |
| THRM |
Gentherm Inc |
¤35.94 |
06-Nov-2025 |
$36.24 |
0.83% |
07-Nov-2025 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤10.18 |
06-Nov-2025 |
$9.11 |
-10.51% |
07-Nov-2025 |
STRONG SELL |
| TILE |
Interface, Inc. |
¤25.73 |
06-Nov-2025 |
$25.66 |
-0.27% |
07-Nov-2025 |
HOLD |
| TINY |
Harris & Harris Group, Inc. |
¤50.52 |
06-Nov-2025 |
$45.42 |
-10.10% |
07-Nov-2025 |
STRONG SELL |
| TIPT |
Tiptree Financial Inc. |
¤18.15 |
06-Nov-2025 |
$18.03 |
-0.66% |
07-Nov-2025 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤16.10 |
06-Nov-2025 |
$16.07 |
-0.19% |
07-Nov-2025 |
HOLD |
| TLF |
Tandy Leather Factory, Inc. |
¤2.91 |
06-Nov-2025 |
$2.97 |
2.06% |
07-Nov-2025 |
BUY |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0001 |
06-Nov-2025 |
$0.0001 |
0.00% |
07-Nov-2025 |
HOLD |
| TNDM |
Tandem Diabetes Care, Inc. |
¤13.23 |
06-Nov-2025 |
$13.93 |
5.29% |
07-Nov-2025 |
BUY |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤17.36 |
06-Nov-2025 |
$13.82 |
-20.39% |
07-Nov-2025 |
STRONG SELL |
| TOPS |
TOP Ships Inc. |
¤5.89 |
06-Nov-2025 |
$5.54 |
-5.94% |
07-Nov-2025 |
SELL |
| TOUR |
Tuniu Corporation |
¤0.80 |
06-Nov-2025 |
$0.80 |
0.00% |
07-Nov-2025 |
HOLD |
| TOWN |
Towne Bank |
¤32.48 |
06-Nov-2025 |
$32.19 |
-0.89% |
07-Nov-2025 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤106.12 |
06-Nov-2025 |
$106.29 |
0.16% |
07-Nov-2025 |
HOLD |
| TRAK |
Dealertrack Technologies, Inc. |
¤14.90 |
06-Nov-2025 |
$15.37 |
3.15% |
07-Nov-2025 |
BUY |
| TREE |
LendingTree, Inc. |
¤52.91 |
06-Nov-2025 |
$53.57 |
1.25% |
07-Nov-2025 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤0.95 |
06-Nov-2025 |
$0.90 |
-5.26% |
07-Nov-2025 |
SELL |
| TRIP |
TripAdvisor, Inc. |
¤14.98 |
06-Nov-2025 |
$15.29 |
2.07% |
07-Nov-2025 |
BUY |
| TRMB |
Trimble Navigation Limited |
¤78.11 |
06-Nov-2025 |
$78.65 |
0.69% |
07-Nov-2025 |
HOLD |
| TRMK |
Trustmark Corporation |
¤37.70 |
06-Nov-2025 |
$37.73 |
0.08% |
07-Nov-2025 |
HOLD |
| TRNS |
Transcat, Inc. |
¤57.92 |
06-Nov-2025 |
$59.67 |
3.02% |
07-Nov-2025 |
BUY |
| TROW |
T. Rowe Price Group, Inc. |
¤101.27 |
06-Nov-2025 |
$101.49 |
0.22% |
07-Nov-2025 |
HOLD |
| TRS |
TriMas Corporation |
¤31.68 |
06-Nov-2025 |
$32.42 |
2.34% |
07-Nov-2025 |
BUY |
| TRST |
TrustCo Bank Corp NY |
¤38.55 |
06-Nov-2025 |
$37.38 |
-3.04% |
07-Nov-2025 |
SELL |
| TRUE |
TrueCar, Inc. |
¤2.15 |
06-Nov-2025 |
$2.00 |
-6.98% |
07-Nov-2025 |
STRONG SELL |
| TSBK |
Timberland Bancorp, Inc. |
¤32.60 |
06-Nov-2025 |
$32.40 |
-0.61% |
07-Nov-2025 |
HOLD |
| TSCO |
Tractor Supply Company |
¤52.88 |
06-Nov-2025 |
$52.45 |
-0.81% |
07-Nov-2025 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤83.83 |
06-Nov-2025 |
$82.51 |
-1.57% |
07-Nov-2025 |
HOLD |
| TTEC |
TeleTech Holdings, Inc. |
¤3.06 |
06-Nov-2025 |
$3.13 |
2.29% |
07-Nov-2025 |
BUY |
| TTEK |
Tetra Tech, Inc. |
¤31.89 |
06-Nov-2025 |
$32.03 |
0.44% |
07-Nov-2025 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤4.93 |
06-Nov-2025 |
$5.17 |
4.87% |
07-Nov-2025 |
BUY |
| TTMI |
TTM Technologies, Inc. |
¤67.54 |
06-Nov-2025 |
$67.44 |
-0.15% |
07-Nov-2025 |
HOLD |
| TTOO |
T2 Biosystems, Inc. |
¤0.01 |
06-Nov-2025 |
$0.04 |
300.00% |
07-Nov-2025 |
STRONG BUY |
| TTWO |
Take |
¤252.04 |
06-Nov-2025 |
$251.40 |
-0.25% |
07-Nov-2025 |
HOLD |
| TWER |
Towerstream Corporation |
¤0.01 |
06-Nov-2025 |
$0.01 |
0.00% |
07-Nov-2025 |
HOLD |
| TWIN |
Twin Disc, Incorporated |
¤15.68 |
06-Nov-2025 |
$15.44 |
-1.53% |
07-Nov-2025 |
HOLD |
| TXRH |
Texas Roadhouse, Inc. |
¤160.28 |
06-Nov-2025 |
$160.69 |
0.26% |
07-Nov-2025 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤7.46 |
06-Nov-2025 |
$7.52 |
0.80% |
07-Nov-2025 |
HOLD |
| UAE |
iShares MSCI UAE Capped ETF |
¤19.23 |
06-Nov-2025 |
$18.97 |
-1.35% |
07-Nov-2025 |
HOLD |
| UBCP |
United Bancorp, Inc. |
¤12.77 |
06-Nov-2025 |
$12.69 |
-0.63% |
07-Nov-2025 |
HOLD |
| UBFO |
United Security Bancshares |
¤9.46 |
06-Nov-2025 |
$9.36 |
-1.06% |
07-Nov-2025 |
HOLD |
| UBOH |
United Bancshares, Inc. |
¤34.25 |
06-Nov-2025 |
$34.05 |
-0.58% |
07-Nov-2025 |
HOLD |
| UBSI |
United Bankshares, Inc. |
¤36.13 |
06-Nov-2025 |
$36.00 |
-0.36% |
07-Nov-2025 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤26.01 |
06-Nov-2025 |
$25.67 |
-1.31% |
07-Nov-2025 |
HOLD |
| UEIC |
Universal Electronics Inc. |
¤3.32 |
06-Nov-2025 |
$3.44 |
3.61% |
07-Nov-2025 |
BUY |
| UFCS |
United Fire Group, Inc |
¤35.00 |
06-Nov-2025 |
$35.66 |
1.89% |
07-Nov-2025 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤90.79 |
06-Nov-2025 |
$91.09 |
0.33% |
07-Nov-2025 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤216.91 |
06-Nov-2025 |
$222.53 |
2.59% |
07-Nov-2025 |
BUY |
| UG |
United |
¤6.50 |
06-Nov-2025 |
$6.63 |
2.00% |
07-Nov-2025 |
HOLD |
| UHAL |
Amerco |
¤52.34 |
06-Nov-2025 |
$53.26 |
1.76% |
07-Nov-2025 |
HOLD |
| ULBI |
Ultralife Corporation |
¤6.83 |
06-Nov-2025 |
$6.81 |
-0.29% |
07-Nov-2025 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤509.01 |
06-Nov-2025 |
$504.61 |
-0.86% |
07-Nov-2025 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤106.55 |
06-Nov-2025 |
$105.79 |
-0.71% |
07-Nov-2025 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤22.40 |
06-Nov-2025 |
$22.63 |
1.03% |
07-Nov-2025 |
HOLD |
| UNFI |
United Natural Foods, Inc. |
¤36.55 |
06-Nov-2025 |
$36.85 |
0.82% |
07-Nov-2025 |
HOLD |
| UNTY |
Unity Bancorp, Inc. |
¤44.91 |
06-Nov-2025 |
$44.36 |
-1.22% |
07-Nov-2025 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤1.82 |
06-Nov-2025 |
$1.91 |
4.95% |
07-Nov-2025 |
BUY |
| URBN |
Urban Outfitters, Inc. |
¤61.69 |
06-Nov-2025 |
$62.22 |
0.86% |
07-Nov-2025 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤1.06 |
06-Nov-2025 |
$1.03 |
-2.83% |
07-Nov-2025 |
SELL |
| USLM |
United States Lime & Minerals, Inc. |
¤112.60 |
06-Nov-2025 |
$111.75 |
-0.75% |
07-Nov-2025 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤445.25 |
06-Nov-2025 |
$439.79 |
-1.23% |
07-Nov-2025 |
HOLD |
| UTMD |
Utah Medical Products, Inc. |
¤57.50 |
06-Nov-2025 |
$58.07 |
0.99% |
07-Nov-2025 |
HOLD |
| UTSI |
UTStarcom Holdings Corp |
¤2.47 |
06-Nov-2025 |
$2.32 |
-6.07% |
07-Nov-2025 |
STRONG SELL |
| UVSP |
Univest Corporation of Pennsylvania |
¤29.27 |
06-Nov-2025 |
$28.56 |
-2.43% |
07-Nov-2025 |
SELL |
| VALU |
Value Line, Inc. |
¤36.50 |
06-Nov-2025 |
$36.12 |
-1.04% |
07-Nov-2025 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤44.08 |
06-Nov-2025 |
$43.99 |
-0.20% |
07-Nov-2025 |
HOLD |
| VCEL |
Vericel Corporation |
¤38.74 |
06-Nov-2025 |
$38.91 |
0.44% |
07-Nov-2025 |
HOLD |
| VCIT |
Vanguard Intermediate |
¤83.71 |
06-Nov-2025 |
$83.73 |
0.02% |
07-Nov-2025 |
HOLD |
| VCLT |
Vanguard Long |
¤76.82 |
06-Nov-2025 |
$76.74 |
-0.10% |
07-Nov-2025 |
HOLD |
| VCSH |
Vanguard Short |
¤79.63 |
06-Nov-2025 |
$79.71 |
0.10% |
07-Nov-2025 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤41.43 |
06-Nov-2025 |
$42.45 |
2.46% |
07-Nov-2025 |
BUY |
| VECO |
Veeco Instruments Inc. |
¤28.51 |
06-Nov-2025 |
$28.74 |
0.81% |
07-Nov-2025 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤59.99 |
06-Nov-2025 |
$60.06 |
0.12% |
07-Nov-2025 |
HOLD |
| VGLT |
Vanguard Long |
¤56.94 |
06-Nov-2025 |
$56.60 |
-0.60% |
07-Nov-2025 |
HOLD |
| VGSH |
Vanguard Short |
¤58.69 |
06-Nov-2025 |
$58.87 |
0.31% |
07-Nov-2025 |
HOLD |
| VICR |
Vicor Corporation |
¤88.71 |
06-Nov-2025 |
$87.78 |
-1.05% |
07-Nov-2025 |
HOLD |
| VIDE |
Video Display Corporation |
$0.0003 |
06-Nov-2025 |
$0.0020 |
566.67% |
07-Nov-2025 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤32.78 |
06-Nov-2025 |
$32.55 |
-0.70% |
07-Nov-2025 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤6.74 |
06-Nov-2025 |
$6.84 |
1.48% |
07-Nov-2025 |
HOLD |
| VLGEA |
Village Super Market, Inc. |
¤32.10 |
06-Nov-2025 |
$32.56 |
1.43% |
07-Nov-2025 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤47.00 |
06-Nov-2025 |
$47.04 |
0.09% |
07-Nov-2025 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤4.36 |
06-Nov-2025 |
$4.34 |
-0.46% |
07-Nov-2025 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤9.88 |
06-Nov-2025 |
$9.78 |
-1.01% |
07-Nov-2025 |
HOLD |
| VNOM |
Viper Energy Partners LP |
¤36.33 |
06-Nov-2025 |
$36.30 |
-0.08% |
07-Nov-2025 |
HOLD |
| VNQI |
Vanguard Global ex |
¤46.93 |
06-Nov-2025 |
$46.69 |
-0.51% |
07-Nov-2025 |
HOLD |
| VOD |
Vodafone Group Plc |
¤11.22 |
06-Nov-2025 |
$11.12 |
-0.89% |
07-Nov-2025 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤303.09 |
06-Nov-2025 |
$305.23 |
0.71% |
07-Nov-2025 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤121.18 |
06-Nov-2025 |
$120.30 |
-0.73% |
07-Nov-2025 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤89.00 |
06-Nov-2025 |
$89.08 |
0.09% |
07-Nov-2025 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤2.35 |
06-Nov-2025 |
$2.37 |
0.85% |
07-Nov-2025 |
HOLD |
| VRNS |
Varonis Systems, Inc. |
¤33.58 |
06-Nov-2025 |
$35.67 |
6.22% |
07-Nov-2025 |
BUY |
| VRNT |
Verint Systems Inc. |
¤20.27 |
06-Nov-2025 |
$19.95 |
-1.58% |
07-Nov-2025 |
HOLD |
| VRSK |
Verisk Analytics, Inc. |
¤210.02 |
06-Nov-2025 |
$206.27 |
-1.79% |
07-Nov-2025 |
HOLD |
| VRSN |
VeriSign, Inc. |
¤237.34 |
06-Nov-2025 |
$240.85 |
1.48% |
07-Nov-2025 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤160.94 |
06-Nov-2025 |
$161.17 |
0.14% |
07-Nov-2025 |
HOLD |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤410.29 |
06-Nov-2025 |
$410.02 |
-0.07% |
07-Nov-2025 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤35.28 |
06-Nov-2025 |
$36.17 |
2.52% |
07-Nov-2025 |
BUY |
| VSEC |
VSE Corporation |
¤174.01 |
06-Nov-2025 |
$171.80 |
-1.27% |
07-Nov-2025 |
HOLD |
| VSTM |
Verastem, Inc. |
¤7.73 |
06-Nov-2025 |
$7.76 |
0.39% |
07-Nov-2025 |
HOLD |
| VTHR |
Vanguard Russell 3000 ETF |
¤294.71 |
06-Nov-2025 |
$297.94 |
1.10% |
07-Nov-2025 |
HOLD |
| VTIP |
Vanguard Short |
¤50.03 |
06-Nov-2025 |
$50.20 |
0.34% |
07-Nov-2025 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤233.34 |
06-Nov-2025 |
$235.01 |
0.72% |
07-Nov-2025 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤97.02 |
06-Nov-2025 |
$97.81 |
0.81% |
07-Nov-2025 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤153.75 |
06-Nov-2025 |
$155.07 |
0.86% |
07-Nov-2025 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤64.81 |
06-Nov-2025 |
$64.66 |
-0.23% |
07-Nov-2025 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤67.40 |
06-Nov-2025 |
$67.30 |
-0.15% |
07-Nov-2025 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤73.84 |
06-Nov-2025 |
$74.01 |
0.23% |
07-Nov-2025 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤47.05 |
06-Nov-2025 |
$46.80 |
-0.53% |
07-Nov-2025 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤29.63 |
06-Nov-2025 |
$29.79 |
0.54% |
07-Nov-2025 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤27.47 |
06-Nov-2025 |
$27.80 |
1.20% |
07-Nov-2025 |
HOLD |
| WATT |
Energous Corporation |
¤7.28 |
06-Nov-2025 |
$4.92 |
-32.42% |
07-Nov-2025 |
STRONG SELL |
| WB |
Weibo Corporation |
¤10.55 |
06-Nov-2025 |
$10.57 |
0.19% |
07-Nov-2025 |
HOLD |
| WDC |
Western Digital Corporation |
¤159.80 |
06-Nov-2025 |
$155.03 |
-2.98% |
07-Nov-2025 |
SELL |
| WDFC |
WD |
¤192.16 |
06-Nov-2025 |
$194.09 |
1.00% |
07-Nov-2025 |
HOLD |
| WEN |
Wendy's Company (The) |
¤8.78 |
06-Nov-2025 |
$9.39 |
6.95% |
07-Nov-2025 |
BUY |
| WERN |
Werner Enterprises, Inc. |
¤25.56 |
06-Nov-2025 |
$25.77 |
0.82% |
07-Nov-2025 |
HOLD |
| WEYS |
Weyco Group, Inc. |
¤30.40 |
06-Nov-2025 |
$30.10 |
-0.99% |
07-Nov-2025 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤7.17 |
06-Nov-2025 |
$7.97 |
11.16% |
07-Nov-2025 |
STRONG BUY |
| WHLR |
Wheeler Real Estate Investment T... |
¤2.09 |
06-Nov-2025 |
$410.11 |
19,522.50% |
07-Nov-2025 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤3.80 |
06-Nov-2025 |
$3.77 |
-0.79% |
07-Nov-2025 |
HOLD |
| WILC |
G. Willi |
¤21.55 |
06-Nov-2025 |
$21.14 |
-1.90% |
07-Nov-2025 |
HOLD |
| WINA |
Winmark Corporation |
¤409.87 |
06-Nov-2025 |
$412.01 |
0.52% |
07-Nov-2025 |
HOLD |
| WIX |
Wix.com Ltd. |
¤134.13 |
06-Nov-2025 |
$134.36 |
0.17% |
07-Nov-2025 |
HOLD |
| WLDN |
Willdan Group, Inc. |
¤84.52 |
06-Nov-2025 |
$86.11 |
1.88% |
07-Nov-2025 |
HOLD |
| WLFC |
Willis Lease Finance Corporation |
¤118.01 |
06-Nov-2025 |
$116.16 |
-1.57% |
07-Nov-2025 |
HOLD |
| WOOD |
iShares S&P Global Timber & Fore... |
¤69.01 |
06-Nov-2025 |
$68.53 |
-0.70% |
07-Nov-2025 |
HOLD |
| WOOF |
VCA Inc. |
¤3.09 |
06-Nov-2025 |
$3.26 |
5.50% |
07-Nov-2025 |
BUY |
| WPRT |
Westport Innovations Inc |
¤1.97 |
06-Nov-2025 |
$2.01 |
2.03% |
07-Nov-2025 |
BUY |
| WRLD |
World Acceptance Corporation |
¤129.45 |
06-Nov-2025 |
$130.06 |
0.47% |
07-Nov-2025 |
HOLD |
| WSBC |
WesBanco, Inc. |
¤30.16 |
06-Nov-2025 |
$30.22 |
0.20% |
07-Nov-2025 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤15.10 |
06-Nov-2025 |
$15.04 |
-0.40% |
07-Nov-2025 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤53.61 |
06-Nov-2025 |
$52.78 |
-1.55% |
07-Nov-2025 |
HOLD |
| WSTL |
Westell Technologies, Inc. |
¤5.57 |
06-Nov-2025 |
$5.74 |
3.05% |
07-Nov-2025 |
BUY |
| WTBA |
West Bancorporation |
¤21.12 |
06-Nov-2025 |
$21.38 |
1.23% |
07-Nov-2025 |
HOLD |
| WTFC |
Wintrust Financial Corporation |
¤127.23 |
06-Nov-2025 |
$127.18 |
-0.04% |
07-Nov-2025 |
HOLD |
| WVFC |
WVS Financial Corp. |
¤12.46 |
06-Nov-2025 |
$12.46 |
0.00% |
07-Nov-2025 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤2.81 |
06-Nov-2025 |
$2.67 |
-4.98% |
07-Nov-2025 |
SELL |
| WWD |
Woodward, Inc. |
¤258.16 |
06-Nov-2025 |
$260.89 |
1.06% |
07-Nov-2025 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤122.07 |
06-Nov-2025 |
$122.91 |
0.69% |
07-Nov-2025 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤37.68 |
06-Nov-2025 |
$37.70 |
0.05% |
07-Nov-2025 |
HOLD |
| XNCR |
Xencor, Inc. |
¤13.83 |
06-Nov-2025 |
$14.27 |
3.18% |
07-Nov-2025 |
BUY |
| XNET |
Xunlei Limited |
¤7.71 |
06-Nov-2025 |
$7.80 |
1.17% |
07-Nov-2025 |
HOLD |
| XOMA |
XOMA Corporation |
¤32.89 |
06-Nov-2025 |
$33.18 |
0.88% |
07-Nov-2025 |
HOLD |
| XONE |
The ExOne Company |
¤49.53 |
06-Nov-2025 |
$49.54 |
0.02% |
07-Nov-2025 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤10.70 |
06-Nov-2025 |
$11.10 |
3.74% |
07-Nov-2025 |
BUY |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤1.00 |
06-Nov-2025 |
$0.92 |
-8.00% |
07-Nov-2025 |
STRONG SELL |
| YORW |
The York Water Company |
¤32.15 |
06-Nov-2025 |
$32.35 |
0.62% |
07-Nov-2025 |
HOLD |
| Z |
Zillow, Inc. |
¤71.49 |
06-Nov-2025 |
$71.73 |
0.34% |
07-Nov-2025 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
06-Nov-2025 |
$-0.0053 |
-5,359.05% |
07-Nov-2025 |
STRONG SELL |
| ZBRA |
Zebra Technologies Corporation |
¤256.79 |
06-Nov-2025 |
$255.78 |
-0.39% |
07-Nov-2025 |
HOLD |
| ZEUS |
Olympic Steel, Inc. |
¤34.33 |
06-Nov-2025 |
$34.09 |
-0.70% |
07-Nov-2025 |
HOLD |
| ZION |
Zions Bancorporation |
¤50.74 |
06-Nov-2025 |
$50.10 |
-1.26% |
07-Nov-2025 |
HOLD |
| ZUMZ |
Zumiez Inc. |
¤21.32 |
06-Nov-2025 |
$21.59 |
1.27% |
07-Nov-2025 |
HOLD |
