| AAPL |
Apple Inc. |
¤249.80 |
26-Jan-2026 |
$251.81 |
0.80% |
27-Jan-2026 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤302.00 |
26-Jan-2026 |
$303.87 |
0.62% |
27-Jan-2026 |
HOLD |
| ADP |
Automatic Data Processing, Inc. |
¤256.22 |
26-Jan-2026 |
$258.29 |
0.81% |
27-Jan-2026 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤316.57 |
26-Jan-2026 |
$310.21 |
-2.01% |
27-Jan-2026 |
SELL |
| AMD |
Advanced Micro Devices, Inc. |
¤250.31 |
26-Jan-2026 |
$243.70 |
-2.64% |
27-Jan-2026 |
SELL |
| AMGN |
Amgen Inc. |
¤343.62 |
26-Jan-2026 |
$343.30 |
-0.09% |
27-Jan-2026 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤237.54 |
26-Jan-2026 |
$236.64 |
-0.38% |
27-Jan-2026 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤317.60 |
26-Jan-2026 |
$314.31 |
-1.04% |
27-Jan-2026 |
HOLD |
| CMCSA |
Comcast Corporation |
¤29.16 |
26-Jan-2026 |
$29.04 |
-0.41% |
27-Jan-2026 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤976.35 |
26-Jan-2026 |
$977.56 |
0.12% |
27-Jan-2026 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤75.64 |
26-Jan-2026 |
$75.79 |
0.20% |
27-Jan-2026 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤133.69 |
26-Jan-2026 |
$132.20 |
-1.11% |
27-Jan-2026 |
HOLD |
| GOOGL |
Google Inc. |
¤327.00 |
26-Jan-2026 |
$322.94 |
-1.24% |
27-Jan-2026 |
HOLD |
| INTC |
Intel Corporation |
¤42.28 |
26-Jan-2026 |
$42.37 |
0.21% |
27-Jan-2026 |
HOLD |
| INTU |
Intuit Inc. |
¤561.68 |
26-Jan-2026 |
$556.73 |
-0.88% |
27-Jan-2026 |
HOLD |
| MSFT |
Microsoft Corporation |
¤462.00 |
26-Jan-2026 |
$462.66 |
0.14% |
27-Jan-2026 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤158.62 |
26-Jan-2026 |
$159.19 |
0.36% |
27-Jan-2026 |
HOLD |
| MU |
Micron Technology, Inc. |
¤384.30 |
26-Jan-2026 |
$383.31 |
-0.26% |
27-Jan-2026 |
HOLD |
| NFLX |
Netflix, Inc. |
¤85.35 |
26-Jan-2026 |
$84.37 |
-1.15% |
27-Jan-2026 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤185.99 |
26-Jan-2026 |
$182.66 |
-1.79% |
27-Jan-2026 |
HOLD |
| QCOM |
QUALCOMM Incorporated |
¤154.30 |
26-Jan-2026 |
$148.82 |
-3.55% |
27-Jan-2026 |
SELL |
| SBUX |
Starbucks Corporation |
¤95.79 |
26-Jan-2026 |
$94.53 |
-1.32% |
27-Jan-2026 |
HOLD |
| TSLA |
Tesla Motors, Inc. |
¤434.29 |
26-Jan-2026 |
$424.44 |
-2.27% |
27-Jan-2026 |
SELL |
| TXN |
Texas Instruments Incorporated |
¤192.44 |
26-Jan-2026 |
$194.19 |
0.91% |
27-Jan-2026 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤14.50 |
26-Jan-2026 |
$13.92 |
-4.00% |
27-Jan-2026 |
SELL |
| AAME |
Atlantic American Corporation |
¤2.70 |
26-Jan-2026 |
$2.75 |
1.85% |
27-Jan-2026 |
HOLD |
| AAOI |
Applied Optoelectronics, Inc. |
¤34.54 |
26-Jan-2026 |
$33.10 |
-4.17% |
27-Jan-2026 |
SELL |
| AAON |
AAON, Inc. |
¤92.40 |
26-Jan-2026 |
$88.87 |
-3.82% |
27-Jan-2026 |
SELL |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤99.82 |
26-Jan-2026 |
$100.34 |
0.52% |
27-Jan-2026 |
HOLD |
| ABCB |
Ameris Bancorp |
¤79.33 |
26-Jan-2026 |
$80.06 |
0.92% |
27-Jan-2026 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤26.43 |
26-Jan-2026 |
$26.11 |
-1.21% |
27-Jan-2026 |
HOLD |
| ACAT |
Arctic Cat Inc. |
¤10.00 |
26-Jan-2026 |
$9.46 |
-5.40% |
27-Jan-2026 |
SELL |
| ACET |
Aceto Corporation |
¤8.35 |
26-Jan-2026 |
$8.18 |
-2.04% |
27-Jan-2026 |
SELL |
| ACFN |
Acorn Energy, Inc. |
¤17.50 |
26-Jan-2026 |
$17.45 |
-0.29% |
27-Jan-2026 |
HOLD |
| ACGL |
Arch Capital Group Ltd. |
¤93.17 |
26-Jan-2026 |
$92.56 |
-0.65% |
27-Jan-2026 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤15.00 |
26-Jan-2026 |
$15.17 |
1.13% |
27-Jan-2026 |
HOLD |
| ACIW |
ACI Worldwide, Inc. |
¤44.01 |
26-Jan-2026 |
$44.09 |
0.18% |
27-Jan-2026 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤89.02 |
26-Jan-2026 |
$87.72 |
-1.46% |
27-Jan-2026 |
HOLD |
| ACNB |
ACNB Corporation |
¤48.36 |
26-Jan-2026 |
$48.12 |
-0.50% |
27-Jan-2026 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.90 |
26-Jan-2026 |
$3.87 |
-0.77% |
27-Jan-2026 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0010 |
26-Jan-2026 |
$0.0005 |
-50.00% |
27-Jan-2026 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤145.32 |
26-Jan-2026 |
$146.02 |
0.48% |
27-Jan-2026 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤70.79 |
26-Jan-2026 |
$72.98 |
3.09% |
27-Jan-2026 |
BUY |
| ADI |
Analog Devices, Inc. |
¤303.76 |
26-Jan-2026 |
$303.09 |
-0.22% |
27-Jan-2026 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤16.60 |
26-Jan-2026 |
$16.28 |
-1.93% |
27-Jan-2026 |
HOLD |
| ADSK |
Autodesk, Inc. |
¤269.76 |
26-Jan-2026 |
$267.24 |
-0.93% |
27-Jan-2026 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤9.47 |
26-Jan-2026 |
$9.27 |
-2.11% |
27-Jan-2026 |
SELL |
| ADUS |
Addus HomeCare Corporation |
¤109.15 |
26-Jan-2026 |
$108.70 |
-0.41% |
27-Jan-2026 |
HOLD |
| AEHR |
Aehr Test Systems |
¤26.52 |
26-Jan-2026 |
$25.91 |
-2.30% |
27-Jan-2026 |
SELL |
| AEIS |
Advanced Energy Industries, Inc. |
¤258.24 |
26-Jan-2026 |
$255.91 |
-0.90% |
27-Jan-2026 |
HOLD |
| AGEN |
Agenus Inc. |
¤2.95 |
26-Jan-2026 |
$2.93 |
-0.68% |
27-Jan-2026 |
HOLD |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤28.03 |
26-Jan-2026 |
$27.50 |
-1.89% |
27-Jan-2026 |
HOLD |
| AGNC |
American Capital Agency Corp. |
¤11.67 |
26-Jan-2026 |
$11.52 |
-1.29% |
27-Jan-2026 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤25.01 |
26-Jan-2026 |
$25.27 |
1.04% |
27-Jan-2026 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤108.00 |
26-Jan-2026 |
$106.14 |
-1.72% |
27-Jan-2026 |
HOLD |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.52 |
26-Jan-2026 |
$22.49 |
-0.13% |
27-Jan-2026 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤52.31 |
26-Jan-2026 |
$51.50 |
-1.55% |
27-Jan-2026 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤111.69 |
26-Jan-2026 |
$110.81 |
-0.79% |
27-Jan-2026 |
HOLD |
| AIRT |
Air T, Inc. |
¤21.63 |
26-Jan-2026 |
$21.72 |
0.42% |
27-Jan-2026 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤95.95 |
26-Jan-2026 |
$96.61 |
0.69% |
27-Jan-2026 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤1.36 |
26-Jan-2026 |
$1.38 |
1.47% |
27-Jan-2026 |
HOLD |
| ALCO |
Alico, Inc. |
¤40.75 |
26-Jan-2026 |
$39.80 |
-2.33% |
27-Jan-2026 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤5.05 |
26-Jan-2026 |
$5.00 |
-0.99% |
27-Jan-2026 |
HOLD |
| ALGN |
Align Technology, Inc. |
¤166.66 |
26-Jan-2026 |
$164.55 |
-1.27% |
27-Jan-2026 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤85.76 |
26-Jan-2026 |
$85.38 |
-0.44% |
27-Jan-2026 |
HOLD |
| ALKS |
Alkermes plc |
¤32.78 |
26-Jan-2026 |
$32.66 |
-0.37% |
27-Jan-2026 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤10.26 |
26-Jan-2026 |
$10.13 |
-1.27% |
27-Jan-2026 |
HOLD |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤352.50 |
26-Jan-2026 |
$343.46 |
-2.56% |
27-Jan-2026 |
SELL |
| ALOT |
Astro |
¤9.36 |
26-Jan-2026 |
$9.35 |
-0.11% |
27-Jan-2026 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤66.49 |
26-Jan-2026 |
$65.50 |
-1.49% |
27-Jan-2026 |
HOLD |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
26-Jan-2026 |
$0.0040 |
3,900.00% |
27-Jan-2026 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤7.80 |
26-Jan-2026 |
$7.80 |
0.00% |
27-Jan-2026 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤49.36 |
26-Jan-2026 |
$47.62 |
-3.53% |
27-Jan-2026 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤25.63 |
26-Jan-2026 |
$25.31 |
-1.25% |
27-Jan-2026 |
HOLD |
| AMRK |
A |
¤42.70 |
26-Jan-2026 |
$42.85 |
0.35% |
27-Jan-2026 |
HOLD |
| AMRN |
Amarin Corporation plc |
¤15.43 |
26-Jan-2026 |
$15.07 |
-2.33% |
27-Jan-2026 |
SELL |
| AMSC |
American Superconductor Corporation |
¤31.36 |
26-Jan-2026 |
$30.55 |
-2.58% |
27-Jan-2026 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤36.81 |
26-Jan-2026 |
$37.17 |
0.98% |
27-Jan-2026 |
HOLD |
| AMTX |
Aemetis, Inc |
¤1.44 |
26-Jan-2026 |
$1.41 |
-2.08% |
27-Jan-2026 |
SELL |
| AMWD |
American Woodmark Corporation |
¤59.01 |
26-Jan-2026 |
$59.77 |
1.29% |
27-Jan-2026 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤59.25 |
26-Jan-2026 |
$57.63 |
-2.73% |
27-Jan-2026 |
SELL |
| ANGI |
Angie's List, Inc. |
¤12.75 |
26-Jan-2026 |
$12.36 |
-3.06% |
27-Jan-2026 |
SELL |
| ANGO |
AngioDynamics, Inc. |
¤10.32 |
26-Jan-2026 |
$10.27 |
-0.48% |
27-Jan-2026 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤9.17 |
26-Jan-2026 |
$9.07 |
-1.09% |
27-Jan-2026 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤81.11 |
26-Jan-2026 |
$81.03 |
-0.10% |
27-Jan-2026 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.27 |
26-Jan-2026 |
$0.28 |
3.70% |
27-Jan-2026 |
BUY |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤21.81 |
26-Jan-2026 |
$21.12 |
-3.16% |
27-Jan-2026 |
SELL |
| APEI |
American Public Education, Inc. |
¤41.68 |
26-Jan-2026 |
$42.16 |
1.15% |
27-Jan-2026 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤38.06 |
26-Jan-2026 |
$38.56 |
1.31% |
27-Jan-2026 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.64 |
26-Jan-2026 |
$1.66 |
1.22% |
27-Jan-2026 |
HOLD |
| ARAY |
Accuray Incorporated |
¤0.80 |
26-Jan-2026 |
$0.80 |
0.00% |
27-Jan-2026 |
HOLD |
| ARCB |
ArcBest Corporation |
¤87.32 |
26-Jan-2026 |
$87.47 |
0.17% |
27-Jan-2026 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤20.24 |
26-Jan-2026 |
$20.36 |
0.59% |
27-Jan-2026 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤7.55 |
26-Jan-2026 |
$7.69 |
1.85% |
27-Jan-2026 |
HOLD |
| ARKR |
Ark Restaurants Corp. |
¤6.45 |
26-Jan-2026 |
$6.14 |
-4.81% |
27-Jan-2026 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤24.13 |
26-Jan-2026 |
$24.38 |
1.04% |
27-Jan-2026 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤32.36 |
26-Jan-2026 |
$32.25 |
-0.34% |
27-Jan-2026 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤10.23 |
26-Jan-2026 |
$9.30 |
-9.09% |
27-Jan-2026 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤32.80 |
26-Jan-2026 |
$33.14 |
1.04% |
27-Jan-2026 |
HOLD |
| ARTW |
Art's |
¤2.44 |
26-Jan-2026 |
$2.37 |
-2.87% |
27-Jan-2026 |
SELL |
| ARWR |
Arrowhead Research Corporation |
¤65.65 |
26-Jan-2026 |
$63.25 |
-3.66% |
27-Jan-2026 |
SELL |
| ASMB |
Assembly Biosciences, Inc. |
¤26.92 |
26-Jan-2026 |
$26.27 |
-2.41% |
27-Jan-2026 |
SELL |
| ASML |
ASML Holding N.V. |
¤1,385.16 |
26-Jan-2026 |
$1398.66 |
0.97% |
27-Jan-2026 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤5.84 |
26-Jan-2026 |
$5.18 |
-11.30% |
27-Jan-2026 |
STRONG SELL |
| ASRV |
AmeriServ Financial Inc. |
¤3.23 |
26-Jan-2026 |
$3.12 |
-3.41% |
27-Jan-2026 |
SELL |
| ASTC |
Astrotech Corporation |
¤3.46 |
26-Jan-2026 |
$3.41 |
-1.45% |
27-Jan-2026 |
HOLD |
| ASTE |
Astec Industries, Inc. |
¤48.06 |
26-Jan-2026 |
$47.82 |
-0.50% |
27-Jan-2026 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤5.75 |
26-Jan-2026 |
$4.67 |
-18.78% |
27-Jan-2026 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤9.09 |
26-Jan-2026 |
$9.17 |
0.88% |
27-Jan-2026 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤16.17 |
26-Jan-2026 |
$15.65 |
-3.22% |
27-Jan-2026 |
SELL |
| ATAI |
ATA Inc. |
¤3.83 |
26-Jan-2026 |
$2.91 |
-24.02% |
27-Jan-2026 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤15.58 |
26-Jan-2026 |
$15.42 |
-1.03% |
27-Jan-2026 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤56.28 |
26-Jan-2026 |
$54.68 |
-2.84% |
27-Jan-2026 |
SELL |
| ATLO |
Ames National Corporation |
¤24.27 |
26-Jan-2026 |
$23.38 |
-3.67% |
27-Jan-2026 |
SELL |
| ATNI |
Atlantic Tele |
¤21.93 |
26-Jan-2026 |
$21.85 |
-0.36% |
27-Jan-2026 |
HOLD |
| ATOS |
Atossa Genetics Inc. |
¤0.60 |
26-Jan-2026 |
$0.61 |
1.67% |
27-Jan-2026 |
HOLD |
| ATRA |
Atara Biotherapeutics, Inc. |
¤5.07 |
26-Jan-2026 |
$5.15 |
1.58% |
27-Jan-2026 |
HOLD |
| ATRC |
AtriCure, Inc. |
¤38.50 |
26-Jan-2026 |
$38.07 |
-1.12% |
27-Jan-2026 |
HOLD |
| ATRO |
Astronics Corporation |
¤75.33 |
26-Jan-2026 |
$74.69 |
-0.85% |
27-Jan-2026 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤25.32 |
26-Jan-2026 |
$25.27 |
-0.20% |
27-Jan-2026 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤8.38 |
26-Jan-2026 |
$8.36 |
-0.24% |
27-Jan-2026 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤14.51 |
26-Jan-2026 |
$14.03 |
-3.31% |
27-Jan-2026 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤298.53 |
26-Jan-2026 |
$292.34 |
-2.07% |
27-Jan-2026 |
SELL |
| AVNW |
Aviat Networks, Inc. |
¤21.19 |
26-Jan-2026 |
$20.38 |
-3.82% |
27-Jan-2026 |
SELL |
| AWAY |
HomeAway, Inc. |
¤20.01 |
26-Jan-2026 |
$20.26 |
1.25% |
27-Jan-2026 |
HOLD |
| AWRE |
Aware, Inc. |
¤1.89 |
26-Jan-2026 |
$1.87 |
-1.06% |
27-Jan-2026 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤32.45 |
26-Jan-2026 |
$32.41 |
-0.12% |
27-Jan-2026 |
HOLD |
| AXTI |
AXT Inc |
¤17.39 |
26-Jan-2026 |
$16.16 |
-7.07% |
27-Jan-2026 |
STRONG SELL |
| BANF |
BancFirst Corporation |
¤107.31 |
26-Jan-2026 |
$106.51 |
-0.75% |
27-Jan-2026 |
HOLD |
| BANFP |
BancFirst Corporation |
¤26.00 |
26-Jan-2026 |
$25.95 |
-0.19% |
27-Jan-2026 |
HOLD |
| BANR |
Banner Corporation |
¤59.66 |
26-Jan-2026 |
$58.96 |
-1.17% |
27-Jan-2026 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤20.67 |
26-Jan-2026 |
$20.60 |
-0.34% |
27-Jan-2026 |
HOLD |
| BBBY |
Bed Bath & Beyond Inc. |
¤6.66 |
26-Jan-2026 |
$6.32 |
-5.11% |
27-Jan-2026 |
SELL |
| BBC |
BioShares Biotechnology Clinical... |
¤41.56 |
26-Jan-2026 |
$40.19 |
-3.30% |
27-Jan-2026 |
SELL |
| BBGI |
Beasley Broadcast Group, Inc. |
¤5.31 |
26-Jan-2026 |
$4.97 |
-6.40% |
27-Jan-2026 |
STRONG SELL |
| BBLU |
Blue Earth, Inc. |
¤15.33 |
26-Jan-2026 |
$14.96 |
-2.41% |
27-Jan-2026 |
SELL |
| BBP |
BioShares Biotechnology Products... |
¤83.56 |
26-Jan-2026 |
$81.82 |
-2.08% |
27-Jan-2026 |
SELL |
| BBSI |
Barrett Business Services, Inc. |
¤37.02 |
26-Jan-2026 |
$37.25 |
0.62% |
27-Jan-2026 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤7.65 |
26-Jan-2026 |
$7.68 |
0.39% |
27-Jan-2026 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.62 |
26-Jan-2026 |
$0.57 |
-8.06% |
27-Jan-2026 |
STRONG SELL |
| BCPC |
Balchem Corporation |
¤166.65 |
26-Jan-2026 |
$167.39 |
0.44% |
27-Jan-2026 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤6.72 |
26-Jan-2026 |
$6.57 |
-2.23% |
27-Jan-2026 |
SELL |
| BEAT |
BioTelemetry, Inc. |
¤1.73 |
26-Jan-2026 |
$1.50 |
-13.29% |
27-Jan-2026 |
STRONG SELL |
| BELFA |
Bel Fuse Inc. |
¤175.06 |
26-Jan-2026 |
$175.63 |
0.33% |
27-Jan-2026 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤194.99 |
26-Jan-2026 |
$191.93 |
-1.57% |
27-Jan-2026 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
26-Jan-2026 |
$0.0020 |
1,900.00% |
27-Jan-2026 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤84.52 |
26-Jan-2026 |
$82.61 |
-2.26% |
27-Jan-2026 |
SELL |
| BIDU |
Baidu, Inc. |
¤155.21 |
26-Jan-2026 |
$152.37 |
-1.83% |
27-Jan-2026 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤170.59 |
26-Jan-2026 |
$170.10 |
-0.29% |
27-Jan-2026 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤8.62 |
26-Jan-2026 |
$8.53 |
-1.04% |
27-Jan-2026 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤41.45 |
26-Jan-2026 |
$41.79 |
0.82% |
27-Jan-2026 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤15.25 |
26-Jan-2026 |
$15.44 |
1.25% |
27-Jan-2026 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤2.54 |
26-Jan-2026 |
$2.40 |
-5.51% |
27-Jan-2026 |
SELL |
| BLDR |
Builders FirstSource, Inc. |
¤118.12 |
26-Jan-2026 |
$118.68 |
0.47% |
27-Jan-2026 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤24.46 |
26-Jan-2026 |
$24.07 |
-1.59% |
27-Jan-2026 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤0.80 |
26-Jan-2026 |
$0.73 |
-8.75% |
27-Jan-2026 |
STRONG SELL |
| BLKB |
Blackbaud, Inc. |
¤56.18 |
26-Jan-2026 |
$56.61 |
0.77% |
27-Jan-2026 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤6.60 |
26-Jan-2026 |
$7.30 |
10.61% |
27-Jan-2026 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤2.91 |
26-Jan-2026 |
$3.00 |
3.09% |
27-Jan-2026 |
BUY |
| BMRC |
Bank of Marin Bancorp |
¤26.44 |
26-Jan-2026 |
$26.78 |
1.29% |
27-Jan-2026 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤55.50 |
26-Jan-2026 |
$55.64 |
0.25% |
27-Jan-2026 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤48.52 |
26-Jan-2026 |
$48.75 |
0.47% |
27-Jan-2026 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤129.60 |
26-Jan-2026 |
$130.65 |
0.81% |
27-Jan-2026 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤8.42 |
26-Jan-2026 |
$8.19 |
-2.73% |
27-Jan-2026 |
SELL |
| BOSC |
B.O.S. Better Online Solutions |
¤4.80 |
26-Jan-2026 |
$4.76 |
-0.83% |
27-Jan-2026 |
HOLD |
| BOTJ |
Bank of the James Financial Grou... |
¤17.75 |
26-Jan-2026 |
$18.16 |
2.31% |
27-Jan-2026 |
BUY |
| BPOP |
Popular, Inc. |
¤121.39 |
26-Jan-2026 |
$117.77 |
-2.98% |
27-Jan-2026 |
SELL |
| BPOPM |
Popular, Inc. |
¤25.56 |
26-Jan-2026 |
$25.55 |
-0.04% |
27-Jan-2026 |
HOLD |
| BPTH |
Bio |
¤0.05 |
26-Jan-2026 |
$0.06 |
20.00% |
27-Jan-2026 |
STRONG BUY |
| BRID |
Bridgford Foods Corporation |
¤7.64 |
26-Jan-2026 |
$7.94 |
3.93% |
27-Jan-2026 |
BUY |
| BRKR |
Bruker Corporation |
¤48.39 |
26-Jan-2026 |
$47.42 |
-2.00% |
27-Jan-2026 |
SELL |
| BSET |
Bassett Furniture Industries, In... |
¤15.77 |
26-Jan-2026 |
$15.72 |
-0.32% |
27-Jan-2026 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| BSRR |
Sierra Bancorp |
¤34.30 |
26-Jan-2026 |
$33.25 |
-3.06% |
27-Jan-2026 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤9.64 |
26-Jan-2026 |
$9.22 |
-4.36% |
27-Jan-2026 |
SELL |
| BUSE |
First Busey Corporation |
¤24.31 |
26-Jan-2026 |
$23.65 |
-2.71% |
27-Jan-2026 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤13.07 |
26-Jan-2026 |
$13.04 |
-0.23% |
27-Jan-2026 |
HOLD |
| BWEN |
Broadwind Energy, Inc. |
¤3.20 |
26-Jan-2026 |
$3.20 |
0.00% |
27-Jan-2026 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤46.64 |
26-Jan-2026 |
$45.77 |
-1.87% |
27-Jan-2026 |
HOLD |
| BYFC |
Broadway Financial Corporation |
¤8.39 |
26-Jan-2026 |
$8.16 |
-2.74% |
27-Jan-2026 |
SELL |
| CAAS |
China Automotive Systems, Inc. |
¤4.61 |
26-Jan-2026 |
$4.43 |
-3.90% |
27-Jan-2026 |
SELL |
| CAC |
Camden National Corporation |
¤45.81 |
26-Jan-2026 |
$46.33 |
1.14% |
27-Jan-2026 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤443.15 |
26-Jan-2026 |
$435.79 |
-1.66% |
27-Jan-2026 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
26-Jan-2026 |
$0.0060 |
5,900.00% |
27-Jan-2026 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤56.98 |
26-Jan-2026 |
$56.87 |
-0.19% |
27-Jan-2026 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.58 |
26-Jan-2026 |
$50.38 |
-0.40% |
27-Jan-2026 |
HOLD |
| CALM |
Cal |
¤79.85 |
26-Jan-2026 |
$80.57 |
0.90% |
27-Jan-2026 |
HOLD |
| CAMP |
CalAmp Corp. |
¤3.43 |
26-Jan-2026 |
$3.42 |
-0.29% |
27-Jan-2026 |
HOLD |
| CAMT |
Camtek Ltd. |
¤142.48 |
26-Jan-2026 |
$139.19 |
-2.31% |
27-Jan-2026 |
SELL |
| CAPN |
Capnia, Inc. |
¤10.71 |
26-Jan-2026 |
$10.67 |
-0.37% |
27-Jan-2026 |
HOLD |
| CAR |
Avis Budget Group, Inc. |
¤115.65 |
26-Jan-2026 |
$117.22 |
1.36% |
27-Jan-2026 |
HOLD |
| CART |
Carolina Trust Bank |
¤40.09 |
26-Jan-2026 |
$41.48 |
3.47% |
27-Jan-2026 |
BUY |
| CARV |
Carver Bancorp, Inc. |
¤1.59 |
26-Jan-2026 |
$1.62 |
1.89% |
27-Jan-2026 |
HOLD |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤85.49 |
26-Jan-2026 |
$85.07 |
-0.49% |
27-Jan-2026 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤84.97 |
26-Jan-2026 |
$85.31 |
0.40% |
27-Jan-2026 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤0.96 |
26-Jan-2026 |
$0.96 |
0.00% |
27-Jan-2026 |
HOLD |
| CASS |
Cass Information Systems, Inc |
¤43.84 |
26-Jan-2026 |
$43.72 |
-0.27% |
27-Jan-2026 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤611.14 |
26-Jan-2026 |
$612.88 |
0.28% |
27-Jan-2026 |
HOLD |
| CATY |
Cathay General Bancorp |
¤49.09 |
26-Jan-2026 |
$49.50 |
0.84% |
27-Jan-2026 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤18.41 |
26-Jan-2026 |
$18.17 |
-1.30% |
27-Jan-2026 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤35.09 |
26-Jan-2026 |
$34.45 |
-1.82% |
27-Jan-2026 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤29.05 |
26-Jan-2026 |
$29.39 |
1.17% |
27-Jan-2026 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤266.06 |
26-Jan-2026 |
$268.90 |
1.07% |
27-Jan-2026 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤28.67 |
26-Jan-2026 |
$29.53 |
3.00% |
27-Jan-2026 |
BUY |
| CBSH |
Commerce Bancshares, Inc. |
¤52.39 |
26-Jan-2026 |
$52.87 |
0.92% |
27-Jan-2026 |
HOLD |
| CCBG |
Capital City Bank Group |
¤43.98 |
26-Jan-2026 |
$43.40 |
-1.32% |
27-Jan-2026 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤26.74 |
26-Jan-2026 |
$26.68 |
-0.22% |
27-Jan-2026 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤23.62 |
26-Jan-2026 |
$23.28 |
-1.44% |
27-Jan-2026 |
HOLD |
| CCRN |
Cross Country Healthcare, Inc. |
¤8.91 |
26-Jan-2026 |
$8.89 |
-0.22% |
27-Jan-2026 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,255.20 |
26-Jan-2026 |
$2233.58 |
-0.96% |
27-Jan-2026 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤68.84 |
26-Jan-2026 |
$69.06 |
0.32% |
27-Jan-2026 |
HOLD |
| CDNA |
CareDx, Inc. |
¤20.11 |
26-Jan-2026 |
$19.70 |
-2.04% |
27-Jan-2026 |
SELL |
| CDNS |
Cadence Design Systems, Inc. |
¤314.68 |
26-Jan-2026 |
$313.65 |
-0.33% |
27-Jan-2026 |
HOLD |
| CDW |
CDW Corporation |
¤125.19 |
26-Jan-2026 |
$127.67 |
1.98% |
27-Jan-2026 |
HOLD |
| CDXS |
Codexis, Inc. |
¤1.54 |
26-Jan-2026 |
$1.64 |
6.49% |
27-Jan-2026 |
BUY |
| CDZI |
Cadiz, Inc. |
¤6.36 |
26-Jan-2026 |
$6.25 |
-1.73% |
27-Jan-2026 |
HOLD |
| CECO |
Career Education Corporation |
¤67.51 |
26-Jan-2026 |
$66.00 |
-2.24% |
27-Jan-2026 |
SELL |
| CENT |
Central Garden & Pet Company |
¤32.02 |
26-Jan-2026 |
$31.74 |
-0.87% |
27-Jan-2026 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤29.15 |
26-Jan-2026 |
$28.96 |
-0.65% |
27-Jan-2026 |
HOLD |
| CENX |
Century Aluminum Company |
¤44.62 |
26-Jan-2026 |
$45.22 |
1.34% |
27-Jan-2026 |
HOLD |
| CERS |
Cerus Corporation |
¤2.41 |
26-Jan-2026 |
$2.33 |
-3.32% |
27-Jan-2026 |
SELL |
| CEVA |
CEVA, Inc. |
¤21.91 |
26-Jan-2026 |
$21.82 |
-0.41% |
27-Jan-2026 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤93.97 |
26-Jan-2026 |
$93.91 |
-0.06% |
27-Jan-2026 |
HOLD |
| CFBK |
Central Federal Corporation |
¤28.49 |
26-Jan-2026 |
$27.98 |
-1.79% |
27-Jan-2026 |
HOLD |
| CFFI |
C&F Financial Corporation |
¤69.81 |
26-Jan-2026 |
$69.46 |
-0.50% |
27-Jan-2026 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤6.66 |
26-Jan-2026 |
$6.62 |
-0.60% |
27-Jan-2026 |
HOLD |
| CFNB |
California First National Bancorp |
¤27.97 |
26-Jan-2026 |
$28.08 |
0.39% |
27-Jan-2026 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤76.17 |
26-Jan-2026 |
$76.15 |
-0.03% |
27-Jan-2026 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤60.77 |
26-Jan-2026 |
$59.99 |
-1.28% |
27-Jan-2026 |
HOLD |
| CGEN |
Compugen Ltd. |
¤2.03 |
26-Jan-2026 |
$1.94 |
-4.43% |
27-Jan-2026 |
SELL |
| CGNX |
Cognex Corporation |
¤39.12 |
26-Jan-2026 |
$39.24 |
0.31% |
27-Jan-2026 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤12.18 |
26-Jan-2026 |
$12.21 |
0.25% |
27-Jan-2026 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤11.56 |
26-Jan-2026 |
$11.02 |
-4.67% |
27-Jan-2026 |
SELL |
| CHCO |
City Holding Company |
¤121.00 |
26-Jan-2026 |
$120.29 |
-0.59% |
27-Jan-2026 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤101.18 |
26-Jan-2026 |
$100.95 |
-0.23% |
27-Jan-2026 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤63.00 |
26-Jan-2026 |
$62.45 |
-0.87% |
27-Jan-2026 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤5.20 |
26-Jan-2026 |
$0.49 |
-90.58% |
27-Jan-2026 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤11.19 |
26-Jan-2026 |
$11.18 |
-0.09% |
27-Jan-2026 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤181.50 |
26-Jan-2026 |
$181.48 |
-0.01% |
27-Jan-2026 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤57.09 |
26-Jan-2026 |
$57.62 |
0.93% |
27-Jan-2026 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤4.04 |
26-Jan-2026 |
$4.15 |
2.72% |
27-Jan-2026 |
BUY |
| CHRS |
Coherus BioSciences, Inc. |
¤2.01 |
26-Jan-2026 |
$1.95 |
-2.99% |
27-Jan-2026 |
SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤175.75 |
26-Jan-2026 |
$176.19 |
0.25% |
27-Jan-2026 |
HOLD |
| CHSCM |
CHS Inc |
¤24.96 |
26-Jan-2026 |
$25.05 |
0.36% |
27-Jan-2026 |
HOLD |
| CHSCN |
CHS Inc |
¤25.32 |
26-Jan-2026 |
$25.38 |
0.24% |
27-Jan-2026 |
HOLD |
| CHSCO |
CHS Inc |
¤26.43 |
26-Jan-2026 |
$26.58 |
0.57% |
27-Jan-2026 |
HOLD |
| CHSCP |
CHS Inc |
¤27.78 |
26-Jan-2026 |
$27.71 |
-0.25% |
27-Jan-2026 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤190.68 |
26-Jan-2026 |
$197.68 |
3.67% |
27-Jan-2026 |
BUY |
| CHW |
Calamos Global Dynamic Income Fund |
¤7.89 |
26-Jan-2026 |
$7.87 |
-0.25% |
27-Jan-2026 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤11.72 |
26-Jan-2026 |
$11.83 |
0.94% |
27-Jan-2026 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤157.42 |
26-Jan-2026 |
$158.83 |
0.90% |
27-Jan-2026 |
HOLD |
| CIZN |
Citizens Holding Company |
¤8.07 |
26-Jan-2026 |
$7.81 |
-3.22% |
27-Jan-2026 |
SELL |
| CLDX |
Celldex Therapeutics, Inc. |
¤25.40 |
26-Jan-2026 |
$25.29 |
-0.43% |
27-Jan-2026 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤30.16 |
26-Jan-2026 |
$29.83 |
-1.09% |
27-Jan-2026 |
HOLD |
| CLIR |
ClearSign Combustion Corporation |
¤0.70 |
26-Jan-2026 |
$0.66 |
-5.71% |
27-Jan-2026 |
SELL |
| CLMT |
Calumet Specialty Products Partn... |
¤21.05 |
26-Jan-2026 |
$19.54 |
-7.17% |
27-Jan-2026 |
STRONG SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.18 |
26-Jan-2026 |
$2.21 |
1.38% |
27-Jan-2026 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤3.46 |
26-Jan-2026 |
$3.19 |
-7.80% |
27-Jan-2026 |
STRONG SELL |
| CLRO |
ClearOne, Inc. |
¤6.45 |
26-Jan-2026 |
$6.08 |
-5.74% |
27-Jan-2026 |
SELL |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.25 |
26-Jan-2026 |
$1.20 |
-4.00% |
27-Jan-2026 |
SELL |
| CMCO |
Columbus McKinnon Corporation |
¤20.26 |
26-Jan-2026 |
$20.42 |
0.79% |
27-Jan-2026 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤3.24 |
26-Jan-2026 |
$3.39 |
4.63% |
27-Jan-2026 |
BUY |
| CME |
CME Group Inc. |
¤282.52 |
26-Jan-2026 |
$283.74 |
0.43% |
27-Jan-2026 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.11 |
26-Jan-2026 |
$0.12 |
9.09% |
27-Jan-2026 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤78.12 |
26-Jan-2026 |
$77.12 |
-1.28% |
27-Jan-2026 |
HOLD |
| CMTL |
Comtech Telecommunications Corp. |
¤5.45 |
26-Jan-2026 |
$5.35 |
-1.83% |
27-Jan-2026 |
HOLD |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.25 |
26-Jan-2026 |
$1.11 |
-11.20% |
27-Jan-2026 |
STRONG SELL |
| CNMD |
CONMED Corporation |
¤40.78 |
26-Jan-2026 |
$40.81 |
0.07% |
27-Jan-2026 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤27.35 |
26-Jan-2026 |
$27.41 |
0.22% |
27-Jan-2026 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤1.58 |
26-Jan-2026 |
$1.60 |
1.27% |
27-Jan-2026 |
HOLD |
| COCO |
Corinthian Colleges, Inc. |
¤51.61 |
26-Jan-2026 |
$40.86 |
-20.83% |
27-Jan-2026 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤192.50 |
26-Jan-2026 |
$186.74 |
-2.99% |
27-Jan-2026 |
SELL |
| COHU |
Cohu, Inc. |
¤28.42 |
26-Jan-2026 |
$28.37 |
-0.18% |
27-Jan-2026 |
HOLD |
| COKE |
Coca |
¤148.94 |
26-Jan-2026 |
$148.30 |
-0.43% |
27-Jan-2026 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤28.36 |
26-Jan-2026 |
$28.82 |
1.62% |
27-Jan-2026 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤52.92 |
26-Jan-2026 |
$52.68 |
-0.45% |
27-Jan-2026 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤17.87 |
26-Jan-2026 |
$17.73 |
-0.78% |
27-Jan-2026 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤26.71 |
26-Jan-2026 |
$26.79 |
0.30% |
27-Jan-2026 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤42.90 |
26-Jan-2026 |
$40.97 |
-4.50% |
27-Jan-2026 |
SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤15.60 |
26-Jan-2026 |
$15.51 |
-0.58% |
27-Jan-2026 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤3.71 |
26-Jan-2026 |
$3.53 |
-4.85% |
27-Jan-2026 |
SELL |
| CPRT |
Copart, Inc. |
¤41.19 |
26-Jan-2026 |
$41.08 |
-0.27% |
27-Jan-2026 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤23.81 |
26-Jan-2026 |
$23.67 |
-0.59% |
27-Jan-2026 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤7.98 |
26-Jan-2026 |
$7.76 |
-2.76% |
27-Jan-2026 |
SELL |
| CPST |
Capstone Turbine Corporation |
¤27.10 |
26-Jan-2026 |
$27.37 |
1.00% |
27-Jan-2026 |
HOLD |
| CRAI |
CRA International,Inc. |
¤206.42 |
26-Jan-2026 |
$203.95 |
-1.20% |
27-Jan-2026 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤23.69 |
26-Jan-2026 |
$22.63 |
-4.47% |
27-Jan-2026 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤1.20 |
26-Jan-2026 |
$1.24 |
3.33% |
27-Jan-2026 |
BUY |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤12.42 |
26-Jan-2026 |
$12.24 |
-1.45% |
27-Jan-2026 |
HOLD |
| CRIS |
Curis, Inc. |
¤0.89 |
26-Jan-2026 |
$0.89 |
0.00% |
27-Jan-2026 |
HOLD |
| CRMT |
America's Car |
¤26.65 |
26-Jan-2026 |
$26.79 |
0.53% |
27-Jan-2026 |
HOLD |
| CRNT |
Ceragon Networks Ltd. |
¤2.22 |
26-Jan-2026 |
$2.20 |
-0.90% |
27-Jan-2026 |
HOLD |
| CROX |
Crocs, Inc. |
¤83.11 |
26-Jan-2026 |
$83.49 |
0.46% |
27-Jan-2026 |
HOLD |
| CRTO |
Criteo S.A. |
¤20.20 |
26-Jan-2026 |
$20.25 |
0.25% |
27-Jan-2026 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤126.36 |
26-Jan-2026 |
$124.94 |
-1.12% |
27-Jan-2026 |
HOLD |
| CRVL |
CorVel Corp. |
¤69.88 |
26-Jan-2026 |
$69.78 |
-0.14% |
27-Jan-2026 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.88 |
26-Jan-2026 |
$2.80 |
-2.78% |
27-Jan-2026 |
SELL |
| CSGP |
CoStar Group, Inc. |
¤65.76 |
26-Jan-2026 |
$63.80 |
-2.98% |
27-Jan-2026 |
SELL |
| CSGS |
CSG Systems International, Inc. |
¤79.78 |
26-Jan-2026 |
$79.52 |
-0.33% |
27-Jan-2026 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤21.51 |
26-Jan-2026 |
$20.70 |
-3.77% |
27-Jan-2026 |
SELL |
| CSPI |
CSP Inc. |
¤11.33 |
26-Jan-2026 |
$11.24 |
-0.79% |
27-Jan-2026 |
HOLD |
| CSQ |
Calamos Strategic Total Return Fund |
¤19.37 |
26-Jan-2026 |
$19.61 |
1.24% |
27-Jan-2026 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤2.33 |
26-Jan-2026 |
$2.37 |
1.72% |
27-Jan-2026 |
HOLD |
| CSWC |
Capital Southwest Corporation |
¤22.65 |
26-Jan-2026 |
$22.65 |
0.00% |
27-Jan-2026 |
HOLD |
| CTAS |
Cintas Corporation |
¤192.65 |
26-Jan-2026 |
$192.80 |
0.08% |
27-Jan-2026 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤60.82 |
26-Jan-2026 |
$59.84 |
-1.61% |
27-Jan-2026 |
HOLD |
| CTRE |
CareTrust REIT, Inc. |
¤36.80 |
26-Jan-2026 |
$36.63 |
-0.46% |
27-Jan-2026 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤41.55 |
26-Jan-2026 |
$40.06 |
-3.59% |
27-Jan-2026 |
SELL |
| CTSH |
Cognizant Technology Solutions C... |
¤84.76 |
26-Jan-2026 |
$84.90 |
0.17% |
27-Jan-2026 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤0.65 |
26-Jan-2026 |
$0.64 |
-1.54% |
27-Jan-2026 |
HOLD |
| CVBF |
CVB Financial Corporation |
¤19.56 |
26-Jan-2026 |
$19.70 |
0.72% |
27-Jan-2026 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤652.71 |
26-Jan-2026 |
$652.15 |
-0.09% |
27-Jan-2026 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤1.58 |
26-Jan-2026 |
$1.56 |
-1.27% |
27-Jan-2026 |
HOLD |
| CVGW |
Calavo Growers, Inc. |
¤24.22 |
26-Jan-2026 |
$24.27 |
0.21% |
27-Jan-2026 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤123.67 |
26-Jan-2026 |
$122.55 |
-0.91% |
27-Jan-2026 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤5.31 |
26-Jan-2026 |
$5.11 |
-3.77% |
27-Jan-2026 |
SELL |
| CWBC |
Community West Bancshares |
¤23.52 |
26-Jan-2026 |
$23.81 |
1.23% |
27-Jan-2026 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤37.09 |
26-Jan-2026 |
$36.02 |
-2.88% |
27-Jan-2026 |
SELL |
| CWST |
Casella Waste Systems, Inc. |
¤104.89 |
26-Jan-2026 |
$104.55 |
-0.32% |
27-Jan-2026 |
HOLD |
| CYAN |
Cyanotech Corporation |
¤0.40 |
26-Jan-2026 |
$0.38 |
-5.00% |
27-Jan-2026 |
SELL |
| CYBR |
CyberArk Software Ltd. |
¤437.49 |
26-Jan-2026 |
$436.35 |
-0.26% |
27-Jan-2026 |
HOLD |
| CYTK |
Cytokinetics, Incorporated |
¤62.13 |
26-Jan-2026 |
$60.54 |
-2.56% |
27-Jan-2026 |
SELL |
| CZNC |
Citizens & Northern Corp |
¤21.22 |
26-Jan-2026 |
$21.04 |
-0.85% |
27-Jan-2026 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤22.29 |
26-Jan-2026 |
$22.96 |
3.01% |
27-Jan-2026 |
BUY |
| CZWI |
Citizens Community Bancorp, Inc. |
¤18.00 |
26-Jan-2026 |
$17.79 |
-1.17% |
27-Jan-2026 |
HOLD |
| DAIO |
Data I/O Corporation |
¤3.08 |
26-Jan-2026 |
$2.99 |
-2.92% |
27-Jan-2026 |
SELL |
| DAKT |
Daktronics, Inc. |
¤21.12 |
26-Jan-2026 |
$20.19 |
-4.40% |
27-Jan-2026 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤180.20 |
26-Jan-2026 |
$161.63 |
-10.31% |
27-Jan-2026 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤46.97 |
26-Jan-2026 |
$46.67 |
-0.64% |
27-Jan-2026 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤22.74 |
26-Jan-2026 |
$22.14 |
-2.64% |
27-Jan-2026 |
SELL |
| DCOM |
Dime Community Bancshares, Inc. |
¤32.51 |
26-Jan-2026 |
$33.18 |
2.06% |
27-Jan-2026 |
BUY |
| DCTH |
Delcath Systems, Inc. |
¤10.29 |
26-Jan-2026 |
$9.86 |
-4.18% |
27-Jan-2026 |
SELL |
| DERM |
Dermira, Inc. |
¤8.12 |
26-Jan-2026 |
$6.70 |
-17.49% |
27-Jan-2026 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤18.23 |
26-Jan-2026 |
$18.09 |
-0.77% |
27-Jan-2026 |
HOLD |
| DGICB |
Donegal Group, Inc. |
¤15.36 |
26-Jan-2026 |
$15.18 |
-1.17% |
27-Jan-2026 |
HOLD |
| DGII |
Digi International Inc. |
¤42.10 |
26-Jan-2026 |
$41.77 |
-0.78% |
27-Jan-2026 |
HOLD |
| DGLY |
Digital Ally, Inc. |
¤1.80 |
26-Jan-2026 |
$7.16 |
297.78% |
27-Jan-2026 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤33.47 |
26-Jan-2026 |
$33.36 |
-0.33% |
27-Jan-2026 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤52.75 |
26-Jan-2026 |
$53.16 |
0.78% |
27-Jan-2026 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤91.11 |
26-Jan-2026 |
$90.40 |
-0.78% |
27-Jan-2026 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤170.01 |
26-Jan-2026 |
$169.50 |
-0.30% |
27-Jan-2026 |
HOLD |
| DIOD |
Diodes Incorporated |
¤56.05 |
26-Jan-2026 |
$55.10 |
-1.69% |
27-Jan-2026 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤628.86 |
26-Jan-2026 |
$641.01 |
1.93% |
27-Jan-2026 |
HOLD |
| DLHC |
DLH Holdings Corp. |
¤5.96 |
26-Jan-2026 |
$5.88 |
-1.34% |
27-Jan-2026 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤125.10 |
26-Jan-2026 |
$124.84 |
-0.21% |
27-Jan-2026 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤24.25 |
26-Jan-2026 |
$24.39 |
0.58% |
27-Jan-2026 |
HOLD |
| DMRC |
Digimarc Corporation |
¤6.13 |
26-Jan-2026 |
$5.61 |
-8.48% |
27-Jan-2026 |
STRONG SELL |
| DORM |
Dorman Products, Inc. |
¤123.56 |
26-Jan-2026 |
$122.99 |
-0.46% |
27-Jan-2026 |
HOLD |
| DOX |
Amdocs Limited |
¤82.54 |
26-Jan-2026 |
$82.61 |
0.08% |
27-Jan-2026 |
HOLD |
| DRIV |
Digital River, Inc. |
¤32.79 |
26-Jan-2026 |
$32.60 |
-0.58% |
27-Jan-2026 |
HOLD |
| DSGX |
The Descartes Systems Group Inc. |
¤81.32 |
26-Jan-2026 |
$81.27 |
-0.06% |
27-Jan-2026 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤3.27 |
26-Jan-2026 |
$3.10 |
-5.20% |
27-Jan-2026 |
SELL |
| DVAX |
Dynavax Technologies Corporation |
¤15.49 |
26-Jan-2026 |
$15.42 |
-0.45% |
27-Jan-2026 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤2.19 |
26-Jan-2026 |
$1.78 |
-18.72% |
27-Jan-2026 |
STRONG SELL |
| DXCM |
DexCom, Inc. |
¤72.65 |
26-Jan-2026 |
$72.55 |
-0.14% |
27-Jan-2026 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤0.74 |
26-Jan-2026 |
$0.73 |
-1.35% |
27-Jan-2026 |
HOLD |
| DXPE |
DXP Enterprises, Inc. |
¤126.55 |
26-Jan-2026 |
$124.87 |
-1.33% |
27-Jan-2026 |
HOLD |
| DYNT |
Dynatronics Corporation |
¤0.04 |
26-Jan-2026 |
$0.04 |
0.00% |
27-Jan-2026 |
HOLD |
| EA |
Electronic Arts Inc. |
¤203.90 |
26-Jan-2026 |
$205.00 |
0.54% |
27-Jan-2026 |
HOLD |
| EBAY |
eBay Inc. |
¤93.91 |
26-Jan-2026 |
$93.45 |
-0.49% |
27-Jan-2026 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤20.36 |
26-Jan-2026 |
$20.63 |
1.33% |
27-Jan-2026 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤54.86 |
26-Jan-2026 |
$54.19 |
-1.22% |
27-Jan-2026 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤3.75 |
26-Jan-2026 |
$3.67 |
-2.13% |
27-Jan-2026 |
SELL |
| EDUC |
Educational Development Corporation |
¤1.38 |
26-Jan-2026 |
$1.34 |
-2.90% |
27-Jan-2026 |
SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤73.14 |
26-Jan-2026 |
$74.07 |
1.27% |
27-Jan-2026 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤100.07 |
26-Jan-2026 |
$99.95 |
-0.12% |
27-Jan-2026 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤2.37 |
26-Jan-2026 |
$2.27 |
-4.22% |
27-Jan-2026 |
SELL |
| EFSC |
Enterprise Financial Services Co... |
¤54.79 |
26-Jan-2026 |
$54.83 |
0.07% |
27-Jan-2026 |
HOLD |
| EGAN |
eGain Corporation |
¤10.53 |
26-Jan-2026 |
$10.29 |
-2.28% |
27-Jan-2026 |
SELL |
| EGBN |
Eagle Bancorp, Inc. |
¤26.13 |
26-Jan-2026 |
$25.87 |
-1.00% |
27-Jan-2026 |
HOLD |
| EGHT |
8x8 Inc |
¤1.67 |
26-Jan-2026 |
$1.66 |
-0.60% |
27-Jan-2026 |
HOLD |
| EHTH |
eHealth, Inc. |
¤3.38 |
26-Jan-2026 |
$3.42 |
1.18% |
27-Jan-2026 |
HOLD |
| ELTK |
Eltek Ltd. |
¤8.67 |
26-Jan-2026 |
$8.75 |
0.92% |
27-Jan-2026 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤67.08 |
26-Jan-2026 |
$66.15 |
-1.39% |
27-Jan-2026 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤28.41 |
26-Jan-2026 |
$27.72 |
-2.43% |
27-Jan-2026 |
SELL |
| EML |
Eastern Company (The) |
¤18.12 |
26-Jan-2026 |
$18.39 |
1.49% |
27-Jan-2026 |
HOLD |
| ENPH |
Enphase Energy, Inc. |
¤38.60 |
26-Jan-2026 |
$38.18 |
-1.09% |
27-Jan-2026 |
HOLD |
| ENSG |
The Ensign Group, Inc. |
¤175.09 |
26-Jan-2026 |
$175.42 |
0.19% |
27-Jan-2026 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤12.55 |
26-Jan-2026 |
$12.55 |
0.00% |
27-Jan-2026 |
HOLD |
| ENTG |
Entegris, Inc. |
¤113.83 |
26-Jan-2026 |
$111.54 |
-2.01% |
27-Jan-2026 |
SELL |
| ENZN |
Enzon Pharmaceuticals, Inc. |
¤0.07 |
26-Jan-2026 |
$0.06 |
-14.29% |
27-Jan-2026 |
STRONG SELL |
| EQIX |
Equinix, Inc. |
¤793.18 |
26-Jan-2026 |
$788.91 |
-0.54% |
27-Jan-2026 |
HOLD |
| ERIC |
Ericsson |
¤10.53 |
26-Jan-2026 |
$10.26 |
-2.56% |
27-Jan-2026 |
SELL |
| ERIE |
Erie Indemnity Company |
¤275.79 |
26-Jan-2026 |
$279.51 |
1.35% |
27-Jan-2026 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤14.27 |
26-Jan-2026 |
$13.82 |
-3.15% |
27-Jan-2026 |
SELL |
| ESCA |
Escalade, Incorporated |
¤14.18 |
26-Jan-2026 |
$14.29 |
0.78% |
27-Jan-2026 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤53.14 |
26-Jan-2026 |
$51.62 |
-2.86% |
27-Jan-2026 |
SELL |
| ESLT |
Elbit Systems Ltd. |
¤706.78 |
26-Jan-2026 |
$699.59 |
-1.02% |
27-Jan-2026 |
HOLD |
| ESPR |
Esperion Therapeutics, Inc. |
¤3.06 |
26-Jan-2026 |
$3.04 |
-0.65% |
27-Jan-2026 |
HOLD |
| EUFN |
iShares MSCI Europe Financials S... |
¤37.77 |
26-Jan-2026 |
$37.56 |
-0.56% |
27-Jan-2026 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤6.32 |
26-Jan-2026 |
$5.87 |
-7.12% |
27-Jan-2026 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤111.06 |
26-Jan-2026 |
$111.18 |
0.11% |
27-Jan-2026 |
HOLD |
| EXAS |
Exact Sciences Corporation |
¤102.17 |
26-Jan-2026 |
$101.45 |
-0.70% |
27-Jan-2026 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤43.53 |
26-Jan-2026 |
$42.91 |
-1.42% |
27-Jan-2026 |
HOLD |
| EXLS |
ExlService Holdings, Inc. |
¤42.02 |
26-Jan-2026 |
$41.75 |
-0.64% |
27-Jan-2026 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤158.20 |
26-Jan-2026 |
$159.08 |
0.56% |
27-Jan-2026 |
HOLD |
| EXPE |
Expedia, Inc. |
¤268.70 |
26-Jan-2026 |
$267.10 |
-0.60% |
27-Jan-2026 |
HOLD |
| EXPO |
Exponent, Inc. |
¤74.71 |
26-Jan-2026 |
$74.50 |
-0.28% |
27-Jan-2026 |
HOLD |
| EXTR |
Extreme Networks, Inc. |
¤14.88 |
26-Jan-2026 |
$14.59 |
-1.95% |
27-Jan-2026 |
HOLD |
| EZPW |
EZCORP, Inc. |
¤20.87 |
26-Jan-2026 |
$20.72 |
-0.72% |
27-Jan-2026 |
HOLD |
| FALC |
FalconStor Software, Inc. |
¤1.49 |
26-Jan-2026 |
$1.44 |
-3.36% |
27-Jan-2026 |
SELL |
| FANG |
Diamondback Energy, Inc. |
¤151.07 |
26-Jan-2026 |
$152.06 |
0.66% |
27-Jan-2026 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.56 |
26-Jan-2026 |
$1.57 |
0.64% |
27-Jan-2026 |
HOLD |
| FAST |
Fastenal Company |
¤43.39 |
26-Jan-2026 |
$43.41 |
0.05% |
27-Jan-2026 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.17 |
26-Jan-2026 |
$1.15 |
-1.71% |
27-Jan-2026 |
HOLD |
| FBIZ |
First Business Financial Service... |
¤56.08 |
26-Jan-2026 |
$55.36 |
-1.28% |
27-Jan-2026 |
HOLD |
| FBNC |
First Bancorp |
¤56.57 |
26-Jan-2026 |
$56.72 |
0.27% |
27-Jan-2026 |
HOLD |
| FCAP |
First Capital, Inc. |
¤50.12 |
26-Jan-2026 |
$49.31 |
-1.62% |
27-Jan-2026 |
HOLD |
| FCBC |
First Community Bancshares, Inc. |
¤33.52 |
26-Jan-2026 |
$34.08 |
1.67% |
27-Jan-2026 |
HOLD |
| FCCO |
First Community Corporation |
¤28.24 |
26-Jan-2026 |
$28.50 |
0.92% |
27-Jan-2026 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤9.08 |
26-Jan-2026 |
$9.28 |
2.20% |
27-Jan-2026 |
BUY |
| FCFS |
First Cash Financial Services, Inc. |
¤166.00 |
26-Jan-2026 |
$163.80 |
-1.33% |
27-Jan-2026 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,996.19 |
26-Jan-2026 |
$1968.57 |
-1.38% |
27-Jan-2026 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤27.97 |
26-Jan-2026 |
$27.97 |
0.00% |
27-Jan-2026 |
HOLD |
| FDUS |
Fidus Investment Corporation |
¤19.13 |
26-Jan-2026 |
$19.47 |
1.78% |
27-Jan-2026 |
HOLD |
| FEIM |
Frequency Electronics, Inc. |
¤51.38 |
26-Jan-2026 |
$50.15 |
-2.39% |
27-Jan-2026 |
SELL |
| FELE |
Franklin Electric Co., Inc. |
¤100.06 |
26-Jan-2026 |
$99.78 |
-0.28% |
27-Jan-2026 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤30.37 |
26-Jan-2026 |
$29.67 |
-2.30% |
27-Jan-2026 |
SELL |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤64.60 |
26-Jan-2026 |
$66.26 |
2.57% |
27-Jan-2026 |
BUY |
| FFBC |
First Financial Bancorp. |
¤26.66 |
26-Jan-2026 |
$26.72 |
0.23% |
27-Jan-2026 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤15.27 |
26-Jan-2026 |
$15.33 |
0.39% |
27-Jan-2026 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤31.81 |
26-Jan-2026 |
$32.01 |
0.63% |
27-Jan-2026 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤261.87 |
26-Jan-2026 |
$260.62 |
-0.48% |
27-Jan-2026 |
HOLD |
| FFWM |
First Foundation Inc. |
¤5.89 |
26-Jan-2026 |
$5.90 |
0.17% |
27-Jan-2026 |
HOLD |
| FGEN |
FibroGen, Inc |
¤8.46 |
26-Jan-2026 |
$7.63 |
-9.81% |
27-Jan-2026 |
STRONG SELL |
| FIBK |
First Interstate BancSystem, Inc. |
¤36.19 |
26-Jan-2026 |
$36.21 |
0.06% |
27-Jan-2026 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤31.55 |
26-Jan-2026 |
$31.61 |
0.19% |
27-Jan-2026 |
HOLD |
| FISV |
Fiserv, Inc. |
¤66.29 |
26-Jan-2026 |
$69.39 |
4.68% |
27-Jan-2026 |
BUY |
| FITB |
Fifth Third Bancorp |
¤50.11 |
26-Jan-2026 |
$49.17 |
-1.88% |
27-Jan-2026 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.65 |
26-Jan-2026 |
$25.63 |
-0.08% |
27-Jan-2026 |
HOLD |
| FIVE |
Five Below, Inc. |
¤187.89 |
26-Jan-2026 |
$184.67 |
-1.71% |
27-Jan-2026 |
HOLD |
| FIVN |
Five9, Inc. |
¤18.39 |
26-Jan-2026 |
$18.88 |
2.66% |
27-Jan-2026 |
BUY |
| FIZZ |
National Beverage Corp. |
¤33.09 |
26-Jan-2026 |
$32.82 |
-0.82% |
27-Jan-2026 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤63.01 |
26-Jan-2026 |
$61.73 |
-2.03% |
27-Jan-2026 |
SELL |
| FLL |
Full House Resorts, Inc. |
¤2.41 |
26-Jan-2026 |
$2.41 |
0.00% |
27-Jan-2026 |
HOLD |
| FLWS |
1 |
¤4.28 |
26-Jan-2026 |
$4.33 |
1.17% |
27-Jan-2026 |
HOLD |
| FLXS |
Flexsteel Industries, Inc. |
¤39.76 |
26-Jan-2026 |
$39.60 |
-0.40% |
27-Jan-2026 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤51.20 |
26-Jan-2026 |
$51.17 |
-0.06% |
27-Jan-2026 |
HOLD |
| FMBH |
First Mid |
¤41.69 |
26-Jan-2026 |
$42.07 |
0.91% |
27-Jan-2026 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤13.35 |
26-Jan-2026 |
$13.46 |
0.82% |
27-Jan-2026 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤26.73 |
26-Jan-2026 |
$26.98 |
0.94% |
27-Jan-2026 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤14.27 |
26-Jan-2026 |
$14.19 |
-0.56% |
27-Jan-2026 |
HOLD |
| FONR |
Fonar Corporation |
¤18.60 |
26-Jan-2026 |
$18.61 |
0.05% |
27-Jan-2026 |
HOLD |
| FORM |
FormFactor, Inc. |
¤71.79 |
26-Jan-2026 |
$70.29 |
-2.09% |
27-Jan-2026 |
SELL |
| FORR |
Forrester Research, Inc. |
¤7.97 |
26-Jan-2026 |
$7.71 |
-3.26% |
27-Jan-2026 |
SELL |
| FORTY |
Formula Systems (1985) Ltd. |
¤162.50 |
26-Jan-2026 |
$166.18 |
2.26% |
27-Jan-2026 |
BUY |
| FOSL |
Fossil Group, Inc. |
¤3.39 |
26-Jan-2026 |
$3.28 |
-3.24% |
27-Jan-2026 |
SELL |
| FOX |
Twenty |
¤65.26 |
26-Jan-2026 |
$64.50 |
-1.16% |
27-Jan-2026 |
HOLD |
| FOXA |
Twenty |
¤72.59 |
26-Jan-2026 |
$72.12 |
-0.65% |
27-Jan-2026 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤18.94 |
26-Jan-2026 |
$18.51 |
-2.27% |
27-Jan-2026 |
SELL |
| FPXI |
First Trust International IPO ETF |
¤65.17 |
26-Jan-2026 |
$64.71 |
-0.71% |
27-Jan-2026 |
HOLD |
| FRBA |
First Bank |
¤16.77 |
26-Jan-2026 |
$16.56 |
-1.25% |
27-Jan-2026 |
HOLD |
| FRME |
First Merchants Corporation |
¤37.60 |
26-Jan-2026 |
$37.80 |
0.53% |
27-Jan-2026 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤23.39 |
26-Jan-2026 |
$23.18 |
-0.90% |
27-Jan-2026 |
HOLD |
| FRPT |
Freshpet, Inc. |
¤70.35 |
26-Jan-2026 |
$70.41 |
0.09% |
27-Jan-2026 |
HOLD |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤11.82 |
26-Jan-2026 |
$11.57 |
-2.12% |
27-Jan-2026 |
SELL |
| FSBW |
FS Bancorp, Inc. |
¤41.00 |
26-Jan-2026 |
$40.47 |
-1.29% |
27-Jan-2026 |
HOLD |
| FSFG |
First Savings Financial Group, Inc. |
¤31.77 |
26-Jan-2026 |
$32.17 |
1.26% |
27-Jan-2026 |
HOLD |
| FSLR |
First Solar, Inc. |
¤238.12 |
26-Jan-2026 |
$233.94 |
-1.76% |
27-Jan-2026 |
HOLD |
| FSTR |
L.B. Foster Company |
¤28.51 |
26-Jan-2026 |
$28.19 |
-1.12% |
27-Jan-2026 |
HOLD |
| FTCS |
First Trust Capital Strength ETF |
¤96.06 |
26-Jan-2026 |
$95.56 |
-0.52% |
27-Jan-2026 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤1.35 |
26-Jan-2026 |
$1.39 |
2.96% |
27-Jan-2026 |
BUY |
| FTGC |
First Trust Global Tactical Comm... |
¤25.19 |
26-Jan-2026 |
$25.73 |
2.14% |
27-Jan-2026 |
BUY |
| FTHI |
First Trust High Income ETF |
¤23.80 |
26-Jan-2026 |
$23.76 |
-0.17% |
27-Jan-2026 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤81.04 |
26-Jan-2026 |
$79.26 |
-2.20% |
27-Jan-2026 |
SELL |
| FTSL |
First Trust Senior Loan Fund ETF |
¤45.71 |
26-Jan-2026 |
$45.87 |
0.35% |
27-Jan-2026 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤60.08 |
26-Jan-2026 |
$60.00 |
-0.13% |
27-Jan-2026 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤20.19 |
26-Jan-2026 |
$20.27 |
0.40% |
27-Jan-2026 |
HOLD |
| FUNC |
First United Corporation |
¤36.35 |
26-Jan-2026 |
$36.20 |
-0.41% |
27-Jan-2026 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤9.50 |
26-Jan-2026 |
$9.61 |
1.16% |
27-Jan-2026 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤66.75 |
26-Jan-2026 |
$66.41 |
-0.51% |
27-Jan-2026 |
HOLD |
| FWRD |
Forward Air Corporation |
¤26.73 |
26-Jan-2026 |
$26.83 |
0.37% |
27-Jan-2026 |
HOLD |
| GABC |
German American Bancorp, Inc. |
¤39.74 |
26-Jan-2026 |
$39.83 |
0.23% |
27-Jan-2026 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤3.55 |
26-Jan-2026 |
$3.50 |
-1.41% |
27-Jan-2026 |
HOLD |
| GAIN |
Gladstone Investment Corporation |
¤13.56 |
26-Jan-2026 |
$13.65 |
0.66% |
27-Jan-2026 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤3.10 |
26-Jan-2026 |
$3.07 |
-0.97% |
27-Jan-2026 |
HOLD |
| GAME |
Shanda Games Limited |
¤0.44 |
26-Jan-2026 |
$0.41 |
-6.82% |
27-Jan-2026 |
STRONG SELL |
| GASS |
StealthGas, Inc. |
¤7.58 |
26-Jan-2026 |
$7.36 |
-2.90% |
27-Jan-2026 |
SELL |
| GBCI |
Glacier Bancorp, Inc. |
¤47.32 |
26-Jan-2026 |
$47.97 |
1.37% |
27-Jan-2026 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤13.50 |
26-Jan-2026 |
$13.49 |
-0.07% |
27-Jan-2026 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| GBLI |
Global Indemnity plc |
¤28.63 |
26-Jan-2026 |
$28.71 |
0.28% |
27-Jan-2026 |
HOLD |
| GCBC |
Greene County Bancorp, Inc. |
¤22.26 |
26-Jan-2026 |
$21.86 |
-1.80% |
27-Jan-2026 |
HOLD |
| GENC |
Gencor Industries Inc. |
¤13.55 |
26-Jan-2026 |
$13.56 |
0.07% |
27-Jan-2026 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤16.07 |
26-Jan-2026 |
$16.42 |
2.18% |
27-Jan-2026 |
BUY |
| GERN |
Geron Corporation |
¤1.34 |
26-Jan-2026 |
$1.32 |
-1.49% |
27-Jan-2026 |
HOLD |
| GEVO |
Gevo, Inc. |
¤2.01 |
26-Jan-2026 |
$1.87 |
-6.97% |
27-Jan-2026 |
STRONG SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤53.42 |
26-Jan-2026 |
$52.67 |
-1.40% |
27-Jan-2026 |
HOLD |
| GIFI |
Gulf Island Fabrication, Inc. |
¤12.00 |
26-Jan-2026 |
$11.71 |
-2.42% |
27-Jan-2026 |
SELL |
| GIGM |
GigaMedia Limited |
¤1.49 |
26-Jan-2026 |
$1.48 |
-0.67% |
27-Jan-2026 |
HOLD |
| GIII |
G |
¤28.20 |
26-Jan-2026 |
$27.84 |
-1.28% |
27-Jan-2026 |
HOLD |
| GILT |
Gilat Satellite Networks Ltd. |
¤18.10 |
26-Jan-2026 |
$16.64 |
-8.07% |
27-Jan-2026 |
STRONG SELL |
| GK |
G&K Services, Inc. |
¤26.16 |
26-Jan-2026 |
$23.96 |
-8.41% |
27-Jan-2026 |
STRONG SELL |
| GLAD |
Gladstone Capital Corporation |
¤20.18 |
26-Jan-2026 |
$20.32 |
0.69% |
27-Jan-2026 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤1.65 |
26-Jan-2026 |
$1.58 |
-4.24% |
27-Jan-2026 |
SELL |
| GLBZ |
Glen Burnie Bancorp |
¤4.38 |
26-Jan-2026 |
$4.22 |
-3.65% |
27-Jan-2026 |
SELL |
| GLDD |
Great Lakes Dredge & Dock Corpor... |
¤14.77 |
26-Jan-2026 |
$14.67 |
-0.68% |
27-Jan-2026 |
HOLD |
| GLDI |
Credit Suisse AG |
¤178.80 |
26-Jan-2026 |
$183.86 |
2.83% |
27-Jan-2026 |
BUY |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤0.79 |
26-Jan-2026 |
$0.81 |
2.53% |
27-Jan-2026 |
BUY |
| GLNG |
Golar LNG Limited |
¤39.65 |
26-Jan-2026 |
$39.55 |
-0.25% |
27-Jan-2026 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤45.17 |
26-Jan-2026 |
$46.12 |
2.10% |
27-Jan-2026 |
BUY |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤13.36 |
26-Jan-2026 |
$13.25 |
-0.82% |
27-Jan-2026 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤44.64 |
26-Jan-2026 |
$44.57 |
-0.16% |
27-Jan-2026 |
HOLD |
| GNTX |
Gentex Corporation |
¤23.42 |
26-Jan-2026 |
$23.25 |
-0.73% |
27-Jan-2026 |
HOLD |
| GOGO |
Gogo Inc. |
¤4.52 |
26-Jan-2026 |
$4.80 |
6.19% |
27-Jan-2026 |
BUY |
| GOLD |
Randgold Resources Limited |
¤42.70 |
26-Jan-2026 |
$41.60 |
-2.58% |
27-Jan-2026 |
SELL |
| GOOD |
Gladstone Commercial Corporation |
¤11.23 |
26-Jan-2026 |
$11.31 |
0.71% |
27-Jan-2026 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤22.64 |
26-Jan-2026 |
$23.04 |
1.77% |
27-Jan-2026 |
HOLD |
| GOODO |
Gladstone Commercial Corporation |
¤20.50 |
26-Jan-2026 |
$20.57 |
0.34% |
27-Jan-2026 |
HOLD |
| GOOG |
Google Inc. |
¤327.49 |
26-Jan-2026 |
$327.60 |
0.03% |
27-Jan-2026 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤192.97 |
26-Jan-2026 |
$188.50 |
-2.32% |
27-Jan-2026 |
SELL |
| GPRE |
Green Plains, Inc. |
¤11.40 |
26-Jan-2026 |
$11.33 |
-0.61% |
27-Jan-2026 |
HOLD |
| GPRO |
GoPro, Inc. |
¤1.25 |
26-Jan-2026 |
$1.18 |
-5.60% |
27-Jan-2026 |
SELL |
| GRBK |
Green Brick Partners, Inc. |
¤69.22 |
26-Jan-2026 |
$68.58 |
-0.92% |
27-Jan-2026 |
HOLD |
| GRFS |
Grifols, S.A. |
¤9.10 |
26-Jan-2026 |
$9.03 |
-0.77% |
27-Jan-2026 |
HOLD |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤160.10 |
26-Jan-2026 |
$158.80 |
-0.81% |
27-Jan-2026 |
HOLD |
| GRMN |
Garmin Ltd. |
¤205.61 |
26-Jan-2026 |
$202.45 |
-1.54% |
27-Jan-2026 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.59 |
26-Jan-2026 |
$2.58 |
-0.39% |
27-Jan-2026 |
HOLD |
| GRPN |
Groupon, Inc. |
¤16.10 |
26-Jan-2026 |
$15.64 |
-2.86% |
27-Jan-2026 |
SELL |
| GRVY |
GRAVITY Co., Ltd. |
¤63.34 |
26-Jan-2026 |
$63.05 |
-0.46% |
27-Jan-2026 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤60.37 |
26-Jan-2026 |
$59.61 |
-1.26% |
27-Jan-2026 |
HOLD |
| GSIG |
GSI Group, Inc. |
¤47.74 |
26-Jan-2026 |
$47.65 |
-0.19% |
27-Jan-2026 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤7.17 |
26-Jan-2026 |
$6.19 |
-13.67% |
27-Jan-2026 |
STRONG SELL |
| GSM |
Globe Specialty Metals Inc. |
¤4.94 |
26-Jan-2026 |
$4.88 |
-1.21% |
27-Jan-2026 |
HOLD |
| GSOL |
Global Sources Ltd. |
¤9.03 |
26-Jan-2026 |
$10.30 |
14.06% |
27-Jan-2026 |
STRONG BUY |
| GT |
The Goodyear Tire & Rubber Company |
¤9.44 |
26-Jan-2026 |
$9.30 |
-1.48% |
27-Jan-2026 |
HOLD |
| GTIM |
Good Times Restaurants Inc. |
¤1.21 |
26-Jan-2026 |
$1.20 |
-0.83% |
27-Jan-2026 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤207.06 |
26-Jan-2026 |
$201.91 |
-2.49% |
27-Jan-2026 |
SELL |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
¤0.06 |
26-Jan-2026 |
$0.06 |
0.00% |
27-Jan-2026 |
HOLD |
| GURE |
Gulf Resources, Inc. |
¤3.91 |
26-Jan-2026 |
$3.74 |
-4.35% |
27-Jan-2026 |
SELL |
| HAFC |
Hanmi Financial Corporation |
¤28.02 |
26-Jan-2026 |
$27.43 |
-2.11% |
27-Jan-2026 |
SELL |
| HAIN |
The Hain Celestial Group, Inc. |
¤1.14 |
26-Jan-2026 |
$1.36 |
19.30% |
27-Jan-2026 |
STRONG BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.08 |
26-Jan-2026 |
$0.07 |
-12.50% |
27-Jan-2026 |
STRONG SELL |
| HALO |
Halozyme Therapeutics, Inc. |
¤68.85 |
26-Jan-2026 |
$68.56 |
-0.42% |
27-Jan-2026 |
HOLD |
| HAS |
Hasbro, Inc. |
¤88.45 |
26-Jan-2026 |
$87.57 |
-0.99% |
27-Jan-2026 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤17.16 |
26-Jan-2026 |
$16.58 |
-3.38% |
27-Jan-2026 |
SELL |
| HBANP |
Huntington Bancshares Incorporated |
¤17.79 |
26-Jan-2026 |
$17.25 |
-3.04% |
27-Jan-2026 |
SELL |
| HBCP |
Home Bancorp, Inc. |
¤59.72 |
26-Jan-2026 |
$59.48 |
-0.40% |
27-Jan-2026 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤0.57 |
26-Jan-2026 |
$0.59 |
3.51% |
27-Jan-2026 |
BUY |
| HBNC |
Horizon Bancorp (IN) |
¤17.06 |
26-Jan-2026 |
$17.23 |
1.00% |
27-Jan-2026 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤19.33 |
26-Jan-2026 |
$19.65 |
1.66% |
27-Jan-2026 |
HOLD |
| HCSG |
Healthcare Services Group, Inc. |
¤18.81 |
26-Jan-2026 |
$18.51 |
-1.59% |
27-Jan-2026 |
HOLD |
| HDSN |
Hudson Technologies, Inc. |
¤7.09 |
26-Jan-2026 |
$7.10 |
0.14% |
27-Jan-2026 |
HOLD |
| HELE |
Helen of Troy Limited |
¤17.77 |
26-Jan-2026 |
$17.91 |
0.79% |
27-Jan-2026 |
HOLD |
| HERO |
Hercules Offshore, Inc. |
¤30.68 |
26-Jan-2026 |
$30.28 |
-1.30% |
27-Jan-2026 |
HOLD |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤18.05 |
26-Jan-2026 |
$18.09 |
0.22% |
27-Jan-2026 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤26.11 |
26-Jan-2026 |
$25.48 |
-2.41% |
27-Jan-2026 |
SELL |
| HIFS |
Hingham Institution for Savings |
¤302.73 |
26-Jan-2026 |
$299.38 |
-1.11% |
27-Jan-2026 |
HOLD |
| HIHO |
Highway Holdings Limited |
¤1.07 |
26-Jan-2026 |
$1.08 |
0.93% |
27-Jan-2026 |
HOLD |
| HIMX |
Himax Technologies, Inc. |
¤8.20 |
26-Jan-2026 |
$8.03 |
-2.07% |
27-Jan-2026 |
SELL |
| HLIT |
Harmonic Inc. |
¤10.23 |
26-Jan-2026 |
$10.11 |
-1.17% |
27-Jan-2026 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0000 |
26-Jan-2026 |
$0.0000 |
4.00% |
27-Jan-2026 |
BUY |
| HNNA |
Hennessy Advisors, Inc. |
¤10.58 |
26-Jan-2026 |
$10.23 |
-3.31% |
27-Jan-2026 |
SELL |
| HNRG |
Hallador Energy Company |
¤18.68 |
26-Jan-2026 |
$17.78 |
-4.82% |
27-Jan-2026 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤12.49 |
26-Jan-2026 |
$12.82 |
2.64% |
27-Jan-2026 |
BUY |
| HOLX |
Hologic, Inc. |
¤75.06 |
26-Jan-2026 |
$74.64 |
-0.56% |
27-Jan-2026 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤28.14 |
26-Jan-2026 |
$27.94 |
-0.71% |
27-Jan-2026 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤20.59 |
26-Jan-2026 |
$20.36 |
-1.12% |
27-Jan-2026 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤83.59 |
26-Jan-2026 |
$83.09 |
-0.60% |
27-Jan-2026 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤1.41 |
26-Jan-2026 |
$1.36 |
-3.55% |
27-Jan-2026 |
SELL |
| HRZN |
Horizon Technology Finance Corpo... |
¤6.57 |
26-Jan-2026 |
$6.86 |
4.41% |
27-Jan-2026 |
BUY |
| HSIC |
Henry Schein, Inc. |
¤76.75 |
26-Jan-2026 |
$76.25 |
-0.65% |
27-Jan-2026 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤21.34 |
26-Jan-2026 |
$21.42 |
0.37% |
27-Jan-2026 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤12.65 |
26-Jan-2026 |
$12.31 |
-2.69% |
27-Jan-2026 |
SELL |
| HTHT |
China Lodging Group, Limited |
¤49.53 |
26-Jan-2026 |
$49.66 |
0.26% |
27-Jan-2026 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤10.32 |
26-Jan-2026 |
$10.27 |
-0.48% |
27-Jan-2026 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤47.03 |
26-Jan-2026 |
$46.78 |
-0.53% |
27-Jan-2026 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤16.33 |
26-Jan-2026 |
$16.35 |
0.12% |
27-Jan-2026 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤171.46 |
26-Jan-2026 |
$169.72 |
-1.01% |
27-Jan-2026 |
HOLD |
| HWAY |
Healthways, Inc. |
¤33.33 |
26-Jan-2026 |
$33.29 |
-0.12% |
27-Jan-2026 |
HOLD |
| HWBK |
Hawthorn Bancshares, Inc. |
¤31.85 |
26-Jan-2026 |
$31.60 |
-0.78% |
27-Jan-2026 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤152.76 |
26-Jan-2026 |
$151.62 |
-0.75% |
27-Jan-2026 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤41.74 |
26-Jan-2026 |
$41.94 |
0.48% |
27-Jan-2026 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.67 |
26-Jan-2026 |
$22.61 |
-0.26% |
27-Jan-2026 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤11.52 |
26-Jan-2026 |
$11.61 |
0.78% |
27-Jan-2026 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤173.37 |
26-Jan-2026 |
$171.76 |
-0.93% |
27-Jan-2026 |
HOLD |
| IBCA |
Intervest Bancshares Corp. |
¤25.98 |
26-Jan-2026 |
$26.71 |
2.81% |
27-Jan-2026 |
BUY |
| IBCP |
Independent Bank Corporation |
¤34.43 |
26-Jan-2026 |
$33.92 |
-1.48% |
27-Jan-2026 |
HOLD |
| IBKR |
Interactive Brokers Group, Inc. |
¤75.29 |
26-Jan-2026 |
$76.20 |
1.21% |
27-Jan-2026 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤67.07 |
26-Jan-2026 |
$67.29 |
0.33% |
27-Jan-2026 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤6.28 |
26-Jan-2026 |
$6.08 |
-3.18% |
27-Jan-2026 |
SELL |
| ICFI |
ICF International, Inc. |
¤90.79 |
26-Jan-2026 |
$91.43 |
0.70% |
27-Jan-2026 |
HOLD |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
26-Jan-2026 |
$0.0010 |
900.00% |
27-Jan-2026 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤18.08 |
26-Jan-2026 |
$17.63 |
-2.49% |
27-Jan-2026 |
SELL |
| ICLR |
ICON plc |
¤183.90 |
26-Jan-2026 |
$183.90 |
0.00% |
27-Jan-2026 |
HOLD |
| ICON |
Iconix Brand Group, Inc. |
¤2.00 |
26-Jan-2026 |
$5.64 |
182.00% |
27-Jan-2026 |
STRONG BUY |
| ICUI |
ICU Medical, Inc. |
¤151.67 |
26-Jan-2026 |
$147.97 |
-2.44% |
27-Jan-2026 |
SELL |
| IDCC |
InterDigital, Inc. |
¤327.73 |
26-Jan-2026 |
$319.53 |
-2.50% |
27-Jan-2026 |
SELL |
| IDXX |
IDEXX Laboratories, Inc. |
¤690.45 |
26-Jan-2026 |
$683.81 |
-0.96% |
27-Jan-2026 |
HOLD |
| IEP |
Icahn Enterprises L.P. |
¤7.82 |
26-Jan-2026 |
$7.97 |
1.92% |
27-Jan-2026 |
HOLD |
| IESC |
Integrated Electrical Services, ... |
¤460.00 |
26-Jan-2026 |
$453.09 |
-1.50% |
27-Jan-2026 |
HOLD |
| IEUS |
iShares MSCI Europe Small |
¤72.04 |
26-Jan-2026 |
$72.41 |
0.51% |
27-Jan-2026 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤23.93 |
26-Jan-2026 |
$24.07 |
0.59% |
27-Jan-2026 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤26.63 |
26-Jan-2026 |
$26.78 |
0.56% |
27-Jan-2026 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤28.02 |
26-Jan-2026 |
$29.09 |
3.82% |
27-Jan-2026 |
BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤42.29 |
26-Jan-2026 |
$42.39 |
0.24% |
27-Jan-2026 |
HOLD |
| III |
Information Services Group, Inc. |
¤5.61 |
26-Jan-2026 |
$5.54 |
-1.25% |
27-Jan-2026 |
HOLD |
| IIIN |
Insteel Industries, Inc. |
¤31.94 |
26-Jan-2026 |
$32.01 |
0.22% |
27-Jan-2026 |
HOLD |
| ILMN |
Illumina, Inc. |
¤147.57 |
26-Jan-2026 |
$148.88 |
0.89% |
27-Jan-2026 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤71.36 |
26-Jan-2026 |
$71.58 |
0.31% |
27-Jan-2026 |
HOLD |
| IMMR |
Immersion Corporation |
¤6.69 |
26-Jan-2026 |
$6.62 |
-1.05% |
27-Jan-2026 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤41.71 |
26-Jan-2026 |
$42.22 |
1.22% |
27-Jan-2026 |
HOLD |
| INBK |
First Internet Bancorp |
¤21.79 |
26-Jan-2026 |
$22.49 |
3.21% |
27-Jan-2026 |
BUY |
| INCR |
INC Research Holdings, Inc. |
¤0.94 |
26-Jan-2026 |
$0.78 |
-17.02% |
27-Jan-2026 |
STRONG SELL |
| INCY |
Incyte Corporation |
¤101.10 |
26-Jan-2026 |
$99.36 |
-1.72% |
27-Jan-2026 |
HOLD |
| INDB |
Independent Bank Corp. |
¤77.63 |
26-Jan-2026 |
$77.92 |
0.37% |
27-Jan-2026 |
HOLD |
| INDY |
iShares S&P India Nifty 50 Index... |
¤46.68 |
26-Jan-2026 |
$47.34 |
1.41% |
27-Jan-2026 |
HOLD |
| INGN |
Inogen, Inc |
¤6.00 |
26-Jan-2026 |
$5.99 |
-0.17% |
27-Jan-2026 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤1.48 |
26-Jan-2026 |
$1.48 |
0.00% |
27-Jan-2026 |
HOLD |
| INOD |
Innodata Inc. |
¤57.91 |
26-Jan-2026 |
$57.26 |
-1.12% |
27-Jan-2026 |
HOLD |
| INSM |
Insmed, Inc. |
¤153.09 |
26-Jan-2026 |
$151.73 |
-0.89% |
27-Jan-2026 |
HOLD |
| INTG |
The Intergroup Corporation |
¤28.96 |
26-Jan-2026 |
$27.77 |
-4.11% |
27-Jan-2026 |
SELL |
| INTL |
INTL FCStone Inc. |
¤29.36 |
26-Jan-2026 |
$27.75 |
-5.48% |
27-Jan-2026 |
SELL |
| INVE |
Identiv, Inc. |
¤3.17 |
26-Jan-2026 |
$3.17 |
0.00% |
27-Jan-2026 |
HOLD |
| IOSP |
Innospec Inc. |
¤79.84 |
26-Jan-2026 |
$79.59 |
-0.31% |
27-Jan-2026 |
HOLD |
| IPAR |
Inter Parfums, Inc. |
¤96.19 |
26-Jan-2026 |
$96.37 |
0.19% |
27-Jan-2026 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤0.96 |
26-Jan-2026 |
$0.96 |
0.00% |
27-Jan-2026 |
HOLD |
| IPGP |
IPG Photonics Corporation |
¤85.82 |
26-Jan-2026 |
$85.36 |
-0.54% |
27-Jan-2026 |
HOLD |
| IPKW |
PowerShares International BuyBac... |
¤57.34 |
26-Jan-2026 |
$57.30 |
-0.07% |
27-Jan-2026 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤3.61 |
26-Jan-2026 |
$3.72 |
3.05% |
27-Jan-2026 |
BUY |
| IRBT |
iRobot Corporation |
¤0.05 |
26-Jan-2026 |
$0.16 |
220.00% |
27-Jan-2026 |
STRONG BUY |
| IRDM |
Iridium Communications Inc |
¤20.41 |
26-Jan-2026 |
$21.03 |
3.04% |
27-Jan-2026 |
BUY |
| IRIX |
IRIDEX Corporation |
¤1.45 |
26-Jan-2026 |
$1.50 |
3.45% |
27-Jan-2026 |
BUY |
| IRMD |
iRadimed Corporation |
¤100.10 |
26-Jan-2026 |
$99.54 |
-0.56% |
27-Jan-2026 |
HOLD |
| IROQ |
IF Bancorp, Inc. |
¤27.26 |
26-Jan-2026 |
$27.18 |
-0.29% |
27-Jan-2026 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤5.05 |
26-Jan-2026 |
$4.96 |
-1.78% |
27-Jan-2026 |
HOLD |
| ISHG |
iShares S&P/Citigroup 1 |
¤76.29 |
26-Jan-2026 |
$77.18 |
1.17% |
27-Jan-2026 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤518.65 |
26-Jan-2026 |
$521.33 |
0.52% |
27-Jan-2026 |
HOLD |
| ISRL |
Isramco, Inc. |
¤12.10 |
26-Jan-2026 |
$12.38 |
2.31% |
27-Jan-2026 |
BUY |
| ISSC |
Innovative Solutions and Support... |
¤19.65 |
26-Jan-2026 |
$19.47 |
-0.92% |
27-Jan-2026 |
HOLD |
| ISTR |
Investar Holding Corporation |
¤27.86 |
26-Jan-2026 |
$27.59 |
-0.97% |
27-Jan-2026 |
HOLD |
| ITIC |
Investors Title Company |
¤249.96 |
26-Jan-2026 |
$252.61 |
1.06% |
27-Jan-2026 |
HOLD |
| ITRI |
Itron, Inc. |
¤97.66 |
26-Jan-2026 |
$96.72 |
-0.96% |
27-Jan-2026 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤43.56 |
26-Jan-2026 |
$43.25 |
-0.71% |
27-Jan-2026 |
HOLD |
| JACK |
Jack In The Box Inc. |
¤20.75 |
26-Jan-2026 |
$21.74 |
4.77% |
27-Jan-2026 |
BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤18.67 |
26-Jan-2026 |
$18.77 |
0.54% |
27-Jan-2026 |
HOLD |
| JAZZ |
Jazz Pharmaceuticals plc |
¤166.17 |
26-Jan-2026 |
$164.44 |
-1.04% |
27-Jan-2026 |
HOLD |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤203.65 |
26-Jan-2026 |
$202.65 |
-0.49% |
27-Jan-2026 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤5.05 |
26-Jan-2026 |
$5.09 |
0.79% |
27-Jan-2026 |
HOLD |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤73.36 |
26-Jan-2026 |
$73.95 |
0.80% |
27-Jan-2026 |
HOLD |
| JD |
JD.com, Inc. |
¤29.49 |
26-Jan-2026 |
$30.15 |
2.24% |
27-Jan-2026 |
BUY |
| JIVE |
Jive Software, Inc. |
¤85.44 |
26-Jan-2026 |
$78.71 |
-7.88% |
27-Jan-2026 |
STRONG SELL |
| JJSF |
J & J Snack Foods Corp. |
¤91.88 |
26-Jan-2026 |
$93.29 |
1.53% |
27-Jan-2026 |
HOLD |
| JKHY |
Jack Henry & Associates, Inc. |
¤179.45 |
26-Jan-2026 |
$180.24 |
0.44% |
27-Jan-2026 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤45.37 |
26-Jan-2026 |
$44.48 |
-1.96% |
27-Jan-2026 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤6.66 |
26-Jan-2026 |
$6.55 |
-1.65% |
27-Jan-2026 |
HOLD |
| JSM |
SLM Corporation |
¤19.79 |
26-Jan-2026 |
$19.60 |
-0.96% |
27-Jan-2026 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤3.66 |
26-Jan-2026 |
$3.51 |
-4.10% |
27-Jan-2026 |
SELL |
| JYNT |
The Joint Corp. |
¤9.93 |
26-Jan-2026 |
$9.90 |
-0.30% |
27-Jan-2026 |
HOLD |
| KALU |
Kaiser Aluminum Corporation |
¤123.33 |
26-Jan-2026 |
$124.15 |
0.66% |
27-Jan-2026 |
HOLD |
| KCLI |
Kansas City Life Insurance Company |
¤32.05 |
26-Jan-2026 |
$32.31 |
0.81% |
27-Jan-2026 |
HOLD |
| KE |
Kimball Electronics, Inc. |
¤29.00 |
26-Jan-2026 |
$28.34 |
-2.28% |
27-Jan-2026 |
SELL |
| KELYA |
Kelly Services, Inc. |
¤9.99 |
26-Jan-2026 |
$10.12 |
1.30% |
27-Jan-2026 |
HOLD |
| KEQU |
Kewaunee Scientific Corporation |
¤38.87 |
26-Jan-2026 |
$38.92 |
0.13% |
27-Jan-2026 |
HOLD |
| KFFB |
Kentucky First Federal Bancorp |
¤4.75 |
26-Jan-2026 |
$4.31 |
-9.26% |
27-Jan-2026 |
STRONG SELL |
| KFRC |
Kforce, Inc. |
¤33.92 |
26-Jan-2026 |
$34.01 |
0.27% |
27-Jan-2026 |
HOLD |
| KINS |
Kingstone Companies, Inc |
¤15.14 |
26-Jan-2026 |
$14.23 |
-6.01% |
27-Jan-2026 |
STRONG SELL |
| KLAC |
KLA |
¤1,490.55 |
26-Jan-2026 |
$1496.96 |
0.43% |
27-Jan-2026 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤57.01 |
26-Jan-2026 |
$56.35 |
-1.16% |
27-Jan-2026 |
HOLD |
| KMDA |
Kamada Ltd. |
¤8.40 |
26-Jan-2026 |
$8.21 |
-2.26% |
27-Jan-2026 |
SELL |
| KNDI |
Kandi Technologies Group, Inc. |
¤1.03 |
26-Jan-2026 |
$1.02 |
-0.97% |
27-Jan-2026 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤13.11 |
26-Jan-2026 |
$11.79 |
-10.07% |
27-Jan-2026 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤2.62 |
26-Jan-2026 |
$2.52 |
-3.82% |
27-Jan-2026 |
SELL |
| KOSS |
Koss Corporation |
¤4.28 |
26-Jan-2026 |
$4.39 |
2.57% |
27-Jan-2026 |
BUY |
| KPTI |
Karyopharm Therapeutics Inc. |
¤6.36 |
26-Jan-2026 |
$6.32 |
-0.63% |
27-Jan-2026 |
HOLD |
| KRNY |
Kearny Financial |
¤7.65 |
26-Jan-2026 |
$7.63 |
-0.26% |
27-Jan-2026 |
HOLD |
| KTCC |
Key Tronic Corporation |
¤2.72 |
26-Jan-2026 |
$2.76 |
1.47% |
27-Jan-2026 |
HOLD |
| KTEC |
Key Technology, Inc. |
¤16.28 |
26-Jan-2026 |
$15.11 |
-7.19% |
27-Jan-2026 |
STRONG SELL |
| KTOS |
Kratos Defense & Security Soluti... |
¤106.77 |
26-Jan-2026 |
$104.67 |
-1.97% |
27-Jan-2026 |
HOLD |
| KVHI |
KVH Industries, Inc. |
¤6.84 |
26-Jan-2026 |
$6.68 |
-2.34% |
27-Jan-2026 |
SELL |
| KWEB |
KraneShares CSI China Internet ETF |
¤35.57 |
26-Jan-2026 |
$35.72 |
0.42% |
27-Jan-2026 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤8.85 |
26-Jan-2026 |
$9.05 |
2.26% |
27-Jan-2026 |
BUY |
| LALT |
PowerShares Actively Managed Exc... |
¤23.72 |
26-Jan-2026 |
$23.21 |
-2.15% |
27-Jan-2026 |
SELL |
| LAMR |
Lamar Advertising Company |
¤128.01 |
26-Jan-2026 |
$128.34 |
0.26% |
27-Jan-2026 |
HOLD |
| LAND |
Gladstone Land Corporation |
¤9.44 |
26-Jan-2026 |
$9.47 |
0.32% |
27-Jan-2026 |
HOLD |
| LARK |
Landmark Bancorp Inc. |
¤26.32 |
26-Jan-2026 |
$26.55 |
0.87% |
27-Jan-2026 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤44.25 |
26-Jan-2026 |
$47.16 |
6.58% |
27-Jan-2026 |
BUY |
| LBRDK |
Liberty Broadband Corporation |
¤44.37 |
26-Jan-2026 |
$45.59 |
2.75% |
27-Jan-2026 |
BUY |
| LBTYA |
Liberty Global plc |
¤10.80 |
26-Jan-2026 |
$10.98 |
1.67% |
27-Jan-2026 |
HOLD |
| LBTYK |
Liberty Global plc |
¤10.80 |
26-Jan-2026 |
$10.88 |
0.74% |
27-Jan-2026 |
HOLD |
| LCNB |
LCNB Corporation |
¤16.72 |
26-Jan-2026 |
$16.60 |
-0.72% |
27-Jan-2026 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤3.86 |
26-Jan-2026 |
$3.72 |
-3.63% |
27-Jan-2026 |
SELL |
| LDRI |
PowerShares LadderRite 0 |
¤25.21 |
26-Jan-2026 |
$25.11 |
-0.40% |
27-Jan-2026 |
HOLD |
| LE |
Lands' End, Inc. |
¤16.64 |
26-Jan-2026 |
$16.87 |
1.38% |
27-Jan-2026 |
HOLD |
| LECO |
Lincoln Electric Holdings, Inc. |
¤256.30 |
26-Jan-2026 |
$257.18 |
0.34% |
27-Jan-2026 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤1.89 |
26-Jan-2026 |
$1.80 |
-4.76% |
27-Jan-2026 |
SELL |
| LFUS |
Littelfuse, Inc. |
¤286.08 |
26-Jan-2026 |
$285.03 |
-0.37% |
27-Jan-2026 |
HOLD |
| LFVN |
Lifevantage Corporation |
¤5.50 |
26-Jan-2026 |
$5.75 |
4.55% |
27-Jan-2026 |
BUY |
| LGCY |
Legacy Reserves LP |
¤9.85 |
26-Jan-2026 |
$11.56 |
17.36% |
27-Jan-2026 |
STRONG BUY |
| LGIH |
LGI Homes, Inc. |
¤49.80 |
26-Jan-2026 |
$50.02 |
0.44% |
27-Jan-2026 |
HOLD |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤197.71 |
26-Jan-2026 |
$199.47 |
0.89% |
27-Jan-2026 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤26.01 |
26-Jan-2026 |
$24.82 |
-4.58% |
27-Jan-2026 |
SELL |
| LINE |
Linn Energy, LLC |
¤35.93 |
26-Jan-2026 |
$38.25 |
6.46% |
27-Jan-2026 |
BUY |
| LION |
Fidelity Southern Corporation |
¤9.58 |
26-Jan-2026 |
$8.98 |
-6.26% |
27-Jan-2026 |
STRONG SELL |
| LIVE |
LiveDeal, Inc. |
¤19.95 |
26-Jan-2026 |
$19.46 |
-2.46% |
27-Jan-2026 |
SELL |
| LKFN |
Lakeland Financial Corporation |
¤58.83 |
26-Jan-2026 |
$59.73 |
1.53% |
27-Jan-2026 |
HOLD |
| LKQ |
LKQ Corporation |
¤33.72 |
26-Jan-2026 |
$35.15 |
4.24% |
27-Jan-2026 |
BUY |
| LMAT |
LeMaitre Vascular, Inc. |
¤84.22 |
26-Jan-2026 |
$80.64 |
-4.25% |
27-Jan-2026 |
SELL |
| LMBS |
First Trust Low Duration Mortgag... |
¤50.05 |
26-Jan-2026 |
$49.85 |
-0.40% |
27-Jan-2026 |
HOLD |
| LMNR |
Limoneira Co |
¤14.35 |
26-Jan-2026 |
$14.28 |
-0.49% |
27-Jan-2026 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤4.50 |
26-Jan-2026 |
$4.51 |
0.22% |
27-Jan-2026 |
HOLD |
| LOCM |
Local Corporation |
$0.0002 |
26-Jan-2026 |
$0.0050 |
2,400.00% |
27-Jan-2026 |
STRONG BUY |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤10.62 |
26-Jan-2026 |
$10.25 |
-3.48% |
27-Jan-2026 |
SELL |
| LOGI |
Logitech International S.A. |
¤93.89 |
26-Jan-2026 |
$93.62 |
-0.29% |
27-Jan-2026 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤173.74 |
26-Jan-2026 |
$175.04 |
0.75% |
27-Jan-2026 |
HOLD |
| LPCN |
Lipocine Inc. |
¤10.42 |
26-Jan-2026 |
$10.24 |
-1.73% |
27-Jan-2026 |
HOLD |
| LPLA |
LPL Financial Holdings Inc. |
¤356.25 |
26-Jan-2026 |
$350.61 |
-1.58% |
27-Jan-2026 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤3.14 |
26-Jan-2026 |
$3.25 |
3.50% |
27-Jan-2026 |
BUY |
| LPTH |
LightPath Technologies, Inc. |
¤10.08 |
26-Jan-2026 |
$9.40 |
-6.75% |
27-Jan-2026 |
STRONG SELL |
| LQDT |
Liquidity Services, Inc. |
¤31.37 |
26-Jan-2026 |
$30.63 |
-2.36% |
27-Jan-2026 |
SELL |
| LRCX |
Lam Research Corporation |
¤215.93 |
26-Jan-2026 |
$211.41 |
-2.09% |
27-Jan-2026 |
SELL |
| LSBK |
Lake Shore Bancorp, Inc. |
¤15.38 |
26-Jan-2026 |
$15.28 |
-0.65% |
27-Jan-2026 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤82.52 |
26-Jan-2026 |
$80.21 |
-2.80% |
27-Jan-2026 |
SELL |
| LSTR |
Landstar System, Inc. |
¤150.99 |
26-Jan-2026 |
$152.36 |
0.91% |
27-Jan-2026 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤15.84 |
26-Jan-2026 |
$16.01 |
1.07% |
27-Jan-2026 |
HOLD |
| LTRE |
Learning Tree International, Inc. |
¤0.29 |
26-Jan-2026 |
$0.25 |
-13.79% |
27-Jan-2026 |
STRONG SELL |
| LTRX |
Lantronix, Inc. |
¤6.05 |
26-Jan-2026 |
$5.88 |
-2.81% |
27-Jan-2026 |
SELL |
| LULU |
lululemon athletica inc. |
¤189.16 |
26-Jan-2026 |
$189.46 |
0.16% |
27-Jan-2026 |
HOLD |
| LWAY |
Lifeway Foods, Inc. |
¤21.69 |
26-Jan-2026 |
$22.01 |
1.48% |
27-Jan-2026 |
HOLD |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤1.57 |
26-Jan-2026 |
$1.53 |
-2.55% |
27-Jan-2026 |
SELL |
| LYTS |
LSI Industries Inc. |
¤21.80 |
26-Jan-2026 |
$20.61 |
-5.46% |
27-Jan-2026 |
SELL |
| MAGS |
Magal Security Systems Ltd. |
¤65.59 |
26-Jan-2026 |
$64.84 |
-1.14% |
27-Jan-2026 |
HOLD |
| MANH |
Manhattan Associates, Inc. |
¤170.59 |
26-Jan-2026 |
$169.34 |
-0.73% |
27-Jan-2026 |
HOLD |
| MAR |
Marriott International |
¤313.00 |
26-Jan-2026 |
$313.27 |
0.09% |
27-Jan-2026 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤9.88 |
26-Jan-2026 |
$9.95 |
0.71% |
27-Jan-2026 |
HOLD |
| MARK |
Remark Media, Inc. |
$0.0010 |
26-Jan-2026 |
$0.0010 |
0.00% |
27-Jan-2026 |
HOLD |
| MARPS |
Marine Petroleum Trust |
¤4.48 |
26-Jan-2026 |
$3.99 |
-10.94% |
27-Jan-2026 |
STRONG SELL |
| MASI |
Masimo Corporation |
¤139.64 |
26-Jan-2026 |
$138.76 |
-0.63% |
27-Jan-2026 |
HOLD |
| MAT |
Mattel, Inc. |
¤20.59 |
26-Jan-2026 |
$20.38 |
-1.02% |
27-Jan-2026 |
HOLD |
| MATW |
Matthews International Corporation |
¤26.23 |
26-Jan-2026 |
$25.97 |
-0.99% |
27-Jan-2026 |
HOLD |
| MBCN |
Middlefield Banc Corp. |
¤34.61 |
26-Jan-2026 |
$34.65 |
0.12% |
27-Jan-2026 |
HOLD |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.84 |
26-Jan-2026 |
$20.89 |
0.24% |
27-Jan-2026 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤32.38 |
26-Jan-2026 |
$32.02 |
-1.11% |
27-Jan-2026 |
HOLD |
| MBWM |
Mercantile Bank Corporation |
¤50.51 |
26-Jan-2026 |
$50.27 |
-0.48% |
27-Jan-2026 |
HOLD |
| MCBK |
Madison County Financial, Inc. |
¤28.10 |
26-Jan-2026 |
$28.03 |
-0.25% |
27-Jan-2026 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤73.95 |
26-Jan-2026 |
$73.06 |
-1.20% |
27-Jan-2026 |
HOLD |
| MCHX |
Marchex, Inc. |
¤1.62 |
26-Jan-2026 |
$1.57 |
-3.09% |
27-Jan-2026 |
SELL |
| MCRI |
Monarch Casino & Resort, Inc. |
¤89.50 |
26-Jan-2026 |
$88.19 |
-1.46% |
27-Jan-2026 |
HOLD |
| MDIV |
First Trust Exchange |
¤16.06 |
26-Jan-2026 |
$16.07 |
0.06% |
27-Jan-2026 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤57.99 |
26-Jan-2026 |
$58.16 |
0.29% |
27-Jan-2026 |
HOLD |
| MDWD |
MediWound Ltd. |
¤17.51 |
26-Jan-2026 |
$17.18 |
-1.88% |
27-Jan-2026 |
HOLD |
| MDXG |
MiMedx Group, Inc |
¤5.20 |
26-Jan-2026 |
$5.20 |
0.00% |
27-Jan-2026 |
HOLD |
| MEIL |
Methes Energies International Ltd |
$0.0002 |
26-Jan-2026 |
$0.0010 |
400.00% |
27-Jan-2026 |
STRONG BUY |
| MELI |
MercadoLibre, Inc. |
¤2,127.97 |
26-Jan-2026 |
$2139.39 |
0.54% |
27-Jan-2026 |
HOLD |
| MEOH |
Methanex Corporation |
¤47.59 |
26-Jan-2026 |
$47.80 |
0.44% |
27-Jan-2026 |
HOLD |
| MERC |
Mercer International Inc. |
¤2.35 |
26-Jan-2026 |
$2.74 |
16.60% |
27-Jan-2026 |
STRONG BUY |
| MFI |
MicroFinancial Incorporated |
¤14.15 |
26-Jan-2026 |
$8.85 |
-37.46% |
27-Jan-2026 |
STRONG SELL |
| MFLX |
Multi |
¤17.02 |
26-Jan-2026 |
$16.74 |
-1.65% |
27-Jan-2026 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤78.54 |
26-Jan-2026 |
$78.04 |
-0.64% |
27-Jan-2026 |
HOLD |
| MGIC |
Magic Software Enterprises Ltd. |
¤26.87 |
26-Jan-2026 |
$27.08 |
0.78% |
27-Jan-2026 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤1.75 |
26-Jan-2026 |
$1.73 |
-1.14% |
27-Jan-2026 |
HOLD |
| MGPI |
MGP Ingredients, Inc. |
¤24.80 |
26-Jan-2026 |
$24.60 |
-0.81% |
27-Jan-2026 |
HOLD |
| MGRC |
McGrath RentCorp |
¤113.50 |
26-Jan-2026 |
$112.85 |
-0.57% |
27-Jan-2026 |
HOLD |
| MGYR |
Magyar Bancorp, Inc. |
¤17.48 |
26-Jan-2026 |
$17.30 |
-1.03% |
27-Jan-2026 |
HOLD |
| MIDD |
The Middleby Corporation |
¤145.40 |
26-Jan-2026 |
$144.88 |
-0.36% |
27-Jan-2026 |
HOLD |
| MIND |
Mitcham Industries, Inc. |
¤8.72 |
26-Jan-2026 |
$8.56 |
-1.83% |
27-Jan-2026 |
HOLD |
| MITK |
Mitek Systems, Inc. |
¤10.50 |
26-Jan-2026 |
$10.42 |
-0.76% |
27-Jan-2026 |
HOLD |
| MKSI |
MKS Instruments, Inc. |
¤215.17 |
26-Jan-2026 |
$209.30 |
-2.73% |
27-Jan-2026 |
SELL |
| MKTX |
MarketAxess Holdings, Inc. |
¤171.32 |
26-Jan-2026 |
$169.44 |
-1.10% |
27-Jan-2026 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤81.35 |
26-Jan-2026 |
$78.33 |
-3.71% |
27-Jan-2026 |
SELL |
| MMLP |
Martin Midstream Partners L.P. |
¤2.80 |
26-Jan-2026 |
$2.81 |
0.36% |
27-Jan-2026 |
HOLD |
| MMSI |
Merit Medical Systems, Inc. |
¤81.93 |
26-Jan-2026 |
$81.70 |
-0.28% |
27-Jan-2026 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤62.32 |
26-Jan-2026 |
$62.69 |
0.59% |
27-Jan-2026 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.22 |
26-Jan-2026 |
$1.20 |
-1.64% |
27-Jan-2026 |
HOLD |
| MNKD |
MannKind Corporation |
¤5.43 |
26-Jan-2026 |
$5.37 |
-1.10% |
27-Jan-2026 |
HOLD |
| MNOV |
MediciNova, Inc. |
¤1.86 |
26-Jan-2026 |
$1.80 |
-3.23% |
27-Jan-2026 |
SELL |
| MNRO |
Monro Muffler Brake, Inc. |
¤20.13 |
26-Jan-2026 |
$20.24 |
0.55% |
27-Jan-2026 |
HOLD |
| MNST |
Monster Beverage Corporation |
¤81.07 |
26-Jan-2026 |
$80.71 |
-0.44% |
27-Jan-2026 |
HOLD |
| MOFG |
MidWestOne Financial Group, Inc. |
¤44.47 |
26-Jan-2026 |
$44.69 |
0.49% |
27-Jan-2026 |
HOLD |
| MOMO |
Momo Inc. |
¤6.90 |
26-Jan-2026 |
$6.77 |
-1.88% |
27-Jan-2026 |
HOLD |
| MORN |
Morningstar, Inc. |
¤208.88 |
26-Jan-2026 |
$208.98 |
0.05% |
27-Jan-2026 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤12.74 |
26-Jan-2026 |
$12.31 |
-3.38% |
27-Jan-2026 |
SELL |
| MPB |
Mid Penn Bancorp |
¤31.45 |
26-Jan-2026 |
$31.00 |
-1.43% |
27-Jan-2026 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤1,051.96 |
26-Jan-2026 |
$1041.48 |
-1.00% |
27-Jan-2026 |
HOLD |
| MRCC |
Monroe Capital Corporation |
¤6.51 |
26-Jan-2026 |
$6.62 |
1.69% |
27-Jan-2026 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤97.32 |
26-Jan-2026 |
$96.62 |
-0.72% |
27-Jan-2026 |
HOLD |
| MRTN |
Marten Transport, Ltd. |
¤12.10 |
26-Jan-2026 |
$12.21 |
0.91% |
27-Jan-2026 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤79.56 |
26-Jan-2026 |
$79.07 |
-0.62% |
27-Jan-2026 |
HOLD |
| MSEX |
Middlesex Water Company |
¤52.01 |
26-Jan-2026 |
$49.70 |
-4.44% |
27-Jan-2026 |
SELL |
| MTEX |
Mannatech, Incorporated |
¤7.50 |
26-Jan-2026 |
$7.29 |
-2.80% |
27-Jan-2026 |
SELL |
| MTLS |
Materialise NV |
¤5.63 |
26-Jan-2026 |
$5.47 |
-2.84% |
27-Jan-2026 |
SELL |
| MTRX |
Matrix Service Company |
¤13.75 |
26-Jan-2026 |
$13.80 |
0.36% |
27-Jan-2026 |
HOLD |
| MTSI |
M/A |
¤215.95 |
26-Jan-2026 |
$209.03 |
-3.20% |
27-Jan-2026 |
SELL |
| MVIS |
Microvision, Inc. |
¤0.84 |
26-Jan-2026 |
$0.84 |
0.00% |
27-Jan-2026 |
HOLD |
| MYGN |
Myriad Genetics, Inc. |
¤5.77 |
26-Jan-2026 |
$5.86 |
1.56% |
27-Jan-2026 |
HOLD |
| MYRG |
MYR Group, Inc. |
¤244.55 |
26-Jan-2026 |
$237.44 |
-2.91% |
27-Jan-2026 |
SELL |
| NAII |
Natural Alternatives Internation... |
¤4.10 |
26-Jan-2026 |
$4.13 |
0.73% |
27-Jan-2026 |
HOLD |
| NATH |
Nathan's Famous, Inc. |
¤100.60 |
26-Jan-2026 |
$100.41 |
-0.19% |
27-Jan-2026 |
HOLD |
| NATL |
National Interstate Corporation |
¤37.34 |
26-Jan-2026 |
$36.15 |
-3.19% |
27-Jan-2026 |
SELL |
| NATR |
Nature's Sunshine Products, Inc. |
¤24.21 |
26-Jan-2026 |
$24.88 |
2.77% |
27-Jan-2026 |
BUY |
| NAVI |
Navient Corporation |
¤11.92 |
26-Jan-2026 |
$12.01 |
0.76% |
27-Jan-2026 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤134.11 |
26-Jan-2026 |
$133.02 |
-0.81% |
27-Jan-2026 |
HOLD |
| NBN |
Northeast Bancorp |
¤112.86 |
26-Jan-2026 |
$112.66 |
-0.18% |
27-Jan-2026 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤43.08 |
26-Jan-2026 |
$43.33 |
0.58% |
27-Jan-2026 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤20.71 |
26-Jan-2026 |
$20.24 |
-2.27% |
27-Jan-2026 |
SELL |
| NCMI |
National CineMedia, Inc. |
¤3.64 |
26-Jan-2026 |
$3.82 |
4.95% |
27-Jan-2026 |
BUY |
| NCTY |
The9 Limited |
¤7.01 |
26-Jan-2026 |
$6.90 |
-1.57% |
27-Jan-2026 |
HOLD |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤98.05 |
26-Jan-2026 |
$98.17 |
0.12% |
27-Jan-2026 |
HOLD |
| NDLS |
Noodles & Company |
¤0.71 |
26-Jan-2026 |
$0.72 |
1.41% |
27-Jan-2026 |
HOLD |
| NDSN |
Nordson Corporation |
¤269.99 |
26-Jan-2026 |
$268.89 |
-0.41% |
27-Jan-2026 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤22.80 |
26-Jan-2026 |
$22.99 |
0.83% |
27-Jan-2026 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤12.38 |
26-Jan-2026 |
$12.23 |
-1.21% |
27-Jan-2026 |
HOLD |
| NEOG |
Neogen Corporation |
¤9.61 |
26-Jan-2026 |
$9.50 |
-1.14% |
27-Jan-2026 |
HOLD |
| NEON |
Neonode Inc. |
¤1.85 |
26-Jan-2026 |
$1.83 |
-1.08% |
27-Jan-2026 |
HOLD |
| NERV |
Minerva Neurosciences, Inc |
¤3.92 |
26-Jan-2026 |
$3.53 |
-9.95% |
27-Jan-2026 |
STRONG SELL |
| NEWP |
Newport Corporation |
¤4.27 |
26-Jan-2026 |
$4.22 |
-1.17% |
27-Jan-2026 |
HOLD |
| NEWT |
Newtek Business Services Corp. |
¤13.45 |
26-Jan-2026 |
$13.54 |
0.67% |
27-Jan-2026 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤11.71 |
26-Jan-2026 |
$11.63 |
-0.68% |
27-Jan-2026 |
HOLD |
| NICE |
NICE |
¤114.95 |
26-Jan-2026 |
$114.04 |
-0.79% |
27-Jan-2026 |
HOLD |
| NKSH |
National Bankshares, Inc. |
¤35.71 |
26-Jan-2026 |
$35.52 |
-0.53% |
27-Jan-2026 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤35.95 |
26-Jan-2026 |
$35.53 |
-1.17% |
27-Jan-2026 |
HOLD |
| NLST |
Netlist, Inc. |
¤1.20 |
26-Jan-2026 |
$1.19 |
-0.83% |
27-Jan-2026 |
HOLD |
| NMIH |
NMI Holdings Inc |
¤37.73 |
26-Jan-2026 |
$37.69 |
-0.11% |
27-Jan-2026 |
HOLD |
| NNBR |
NN, Inc. |
¤1.46 |
26-Jan-2026 |
$1.45 |
-0.68% |
27-Jan-2026 |
HOLD |
| NRIM |
Northrim BanCorp Inc |
¤23.41 |
26-Jan-2026 |
$23.71 |
1.28% |
27-Jan-2026 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤82.28 |
26-Jan-2026 |
$82.70 |
0.51% |
27-Jan-2026 |
HOLD |
| NSSC |
NAPCO Security Technologies, Inc. |
¤38.37 |
26-Jan-2026 |
$37.37 |
-2.61% |
27-Jan-2026 |
SELL |
| NSYS |
Nortech Systems Incorporated |
¤8.27 |
26-Jan-2026 |
$8.08 |
-2.30% |
27-Jan-2026 |
SELL |
| NTAP |
NetApp, Inc. |
¤97.34 |
26-Jan-2026 |
$94.79 |
-2.62% |
27-Jan-2026 |
SELL |
| NTCT |
NetScout Systems, Inc. |
¤27.17 |
26-Jan-2026 |
$26.73 |
-1.62% |
27-Jan-2026 |
HOLD |
| NTES |
NetEase, Inc. |
¤132.44 |
26-Jan-2026 |
$132.85 |
0.31% |
27-Jan-2026 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤21.29 |
26-Jan-2026 |
$20.68 |
-2.87% |
27-Jan-2026 |
SELL |
| NTIC |
Northern Technologies Internatio... |
¤9.14 |
26-Jan-2026 |
$9.12 |
-0.22% |
27-Jan-2026 |
HOLD |
| NTRS |
Northern Trust Corporation |
¤148.46 |
26-Jan-2026 |
$147.79 |
-0.45% |
27-Jan-2026 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤3.09 |
26-Jan-2026 |
$3.08 |
-0.32% |
27-Jan-2026 |
HOLD |
| NVAX |
Novavax, Inc. |
¤9.25 |
26-Jan-2026 |
$8.85 |
-4.32% |
27-Jan-2026 |
SELL |
| NVDQ |
Novadaq Technologies Inc |
¤16.16 |
26-Jan-2026 |
$21.21 |
31.25% |
27-Jan-2026 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤73.50 |
26-Jan-2026 |
$73.71 |
0.29% |
27-Jan-2026 |
HOLD |
| NVMI |
Nova Measuring Instruments Ltd. |
¤459.11 |
26-Jan-2026 |
$450.63 |
-1.85% |
27-Jan-2026 |
HOLD |
| NWBI |
Northwest Bancshares, Inc. |
¤12.43 |
26-Jan-2026 |
$12.55 |
0.97% |
27-Jan-2026 |
HOLD |
| NWBO |
Northwest Biotherapeutics, Inc. |
¤0.29 |
26-Jan-2026 |
$0.25 |
-13.79% |
27-Jan-2026 |
STRONG SELL |
| NWFL |
Norwood Financial Corp. |
¤27.75 |
26-Jan-2026 |
$27.58 |
-0.61% |
27-Jan-2026 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤66.75 |
26-Jan-2026 |
$66.02 |
-1.09% |
27-Jan-2026 |
HOLD |
| NWS |
News Corporation |
¤30.85 |
26-Jan-2026 |
$30.36 |
-1.59% |
27-Jan-2026 |
HOLD |
| NWSA |
News Corporation |
¤26.69 |
26-Jan-2026 |
$26.32 |
-1.39% |
27-Jan-2026 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤229.89 |
26-Jan-2026 |
$223.61 |
-2.73% |
27-Jan-2026 |
SELL |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤210.00 |
26-Jan-2026 |
$208.26 |
-0.83% |
27-Jan-2026 |
HOLD |
| OCC |
Optical Cable Corporation |
¤4.34 |
26-Jan-2026 |
$4.20 |
-3.23% |
27-Jan-2026 |
SELL |
| OCFC |
OceanFirst Financial Corp. |
¤18.03 |
26-Jan-2026 |
$18.10 |
0.39% |
27-Jan-2026 |
HOLD |
| OCUL |
Ocular Therapeutix, Inc. |
¤10.16 |
26-Jan-2026 |
$10.08 |
-0.79% |
27-Jan-2026 |
HOLD |
| ODFL |
Old Dominion Freight Line, Inc. |
¤171.09 |
26-Jan-2026 |
$172.43 |
0.78% |
27-Jan-2026 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤13.18 |
26-Jan-2026 |
$12.93 |
-1.90% |
27-Jan-2026 |
HOLD |
| OFLX |
Omega Flex, Inc. |
¤32.75 |
26-Jan-2026 |
$33.05 |
0.92% |
27-Jan-2026 |
HOLD |
| OFS |
OFS Capital Corporation |
¤4.98 |
26-Jan-2026 |
$5.02 |
0.80% |
27-Jan-2026 |
HOLD |
| OLED |
Universal Display Corporation |
¤115.63 |
26-Jan-2026 |
$114.92 |
-0.61% |
27-Jan-2026 |
HOLD |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤114.68 |
26-Jan-2026 |
$114.76 |
0.07% |
27-Jan-2026 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤50.07 |
26-Jan-2026 |
$49.39 |
-1.36% |
27-Jan-2026 |
HOLD |
| OMER |
Omeros Corporation |
¤11.52 |
26-Jan-2026 |
$11.45 |
-0.61% |
27-Jan-2026 |
HOLD |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤2.13 |
26-Jan-2026 |
$2.01 |
-5.63% |
27-Jan-2026 |
SELL |
| ONB |
Old National Bancorp |
¤23.37 |
26-Jan-2026 |
$23.23 |
-0.60% |
27-Jan-2026 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤1.11 |
26-Jan-2026 |
$1.15 |
3.60% |
27-Jan-2026 |
BUY |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤92.40 |
26-Jan-2026 |
$92.43 |
0.03% |
27-Jan-2026 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤4.74 |
26-Jan-2026 |
$4.55 |
-4.01% |
27-Jan-2026 |
SELL |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.55 |
26-Jan-2026 |
$0.50 |
-9.09% |
27-Jan-2026 |
STRONG SELL |
| ORLY |
O'Reilly Automotive, Inc. |
¤99.64 |
26-Jan-2026 |
$100.01 |
0.37% |
27-Jan-2026 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤3.33 |
26-Jan-2026 |
$3.24 |
-2.70% |
27-Jan-2026 |
SELL |
| ORRF |
Orrstown Financial Services Inc |
¤35.42 |
26-Jan-2026 |
$34.77 |
-1.84% |
27-Jan-2026 |
HOLD |
| OSBC |
Old Second Bancorp, Inc. |
¤18.95 |
26-Jan-2026 |
$18.83 |
-0.63% |
27-Jan-2026 |
HOLD |
| OSIS |
OSI Systems, Inc. |
¤271.57 |
26-Jan-2026 |
$272.28 |
0.26% |
27-Jan-2026 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤2.64 |
26-Jan-2026 |
$2.65 |
0.38% |
27-Jan-2026 |
HOLD |
| OTEX |
Open Text Corporation |
¤28.41 |
26-Jan-2026 |
$28.74 |
1.16% |
27-Jan-2026 |
HOLD |
| OTTR |
Otter Tail Corporation |
¤85.98 |
26-Jan-2026 |
$86.20 |
0.26% |
27-Jan-2026 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤39.60 |
26-Jan-2026 |
$39.99 |
0.98% |
27-Jan-2026 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤32.10 |
26-Jan-2026 |
$32.11 |
0.03% |
27-Jan-2026 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤1.14 |
26-Jan-2026 |
$1.22 |
7.02% |
27-Jan-2026 |
STRONG BUY |
| OXLC |
Oxford Lane Capital Corp. |
¤14.51 |
26-Jan-2026 |
$14.89 |
2.62% |
27-Jan-2026 |
BUY |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.45 |
26-Jan-2026 |
$24.10 |
-1.43% |
27-Jan-2026 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.53 |
26-Jan-2026 |
$23.66 |
0.55% |
27-Jan-2026 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.73 |
26-Jan-2026 |
$24.66 |
-0.28% |
27-Jan-2026 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤64.71 |
26-Jan-2026 |
$61.57 |
-4.85% |
27-Jan-2026 |
SELL |
| PACB |
Pacific Biosciences of Californi... |
¤2.45 |
26-Jan-2026 |
$2.36 |
-3.67% |
27-Jan-2026 |
SELL |
| PAHC |
Phibro Animal Health Corporation |
¤38.92 |
26-Jan-2026 |
$38.42 |
-1.28% |
27-Jan-2026 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤7.73 |
26-Jan-2026 |
$7.71 |
-0.26% |
27-Jan-2026 |
HOLD |
| PATK |
Patrick Industries, Inc. |
¤126.27 |
26-Jan-2026 |
$124.10 |
-1.72% |
27-Jan-2026 |
HOLD |
| PAYX |
Paychex, Inc. |
¤105.29 |
26-Jan-2026 |
$105.69 |
0.38% |
27-Jan-2026 |
HOLD |
| PBHC |
Pathfinder Bancorp, Inc. |
¤14.24 |
26-Jan-2026 |
$14.18 |
-0.42% |
27-Jan-2026 |
HOLD |
| PCAR |
PACCAR Inc. |
¤120.28 |
26-Jan-2026 |
$121.09 |
0.67% |
27-Jan-2026 |
HOLD |
| PCH |
Potlatch Corporation |
¤43.08 |
26-Jan-2026 |
$43.72 |
1.49% |
27-Jan-2026 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤19.80 |
26-Jan-2026 |
$20.23 |
2.17% |
27-Jan-2026 |
BUY |
| PCTY |
Paylocity Holding Corporation |
¤143.79 |
26-Jan-2026 |
$144.37 |
0.40% |
27-Jan-2026 |
HOLD |
| PCYO |
Pure Cycle Corporation |
¤11.75 |
26-Jan-2026 |
$11.82 |
0.60% |
27-Jan-2026 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤14.36 |
26-Jan-2026 |
$14.37 |
0.07% |
27-Jan-2026 |
HOLD |
| PDEX |
Pro |
¤39.12 |
26-Jan-2026 |
$38.13 |
-2.53% |
27-Jan-2026 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤33.50 |
26-Jan-2026 |
$33.04 |
-1.37% |
27-Jan-2026 |
HOLD |
| PEBK |
Peoples Bancorp of North Carolin... |
¤35.72 |
26-Jan-2026 |
$35.65 |
-0.20% |
27-Jan-2026 |
HOLD |
| PEBO |
Peoples Bancorp Inc. |
¤31.17 |
26-Jan-2026 |
$31.38 |
0.67% |
27-Jan-2026 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤50.28 |
26-Jan-2026 |
$49.92 |
-0.72% |
27-Jan-2026 |
HOLD |
| PENN |
Penn National Gaming, Inc. |
¤14.08 |
26-Jan-2026 |
$14.02 |
-0.43% |
27-Jan-2026 |
HOLD |
| PERF |
Perfumania Holdings, Inc |
¤1.67 |
26-Jan-2026 |
$1.57 |
-5.99% |
27-Jan-2026 |
SELL |
| PERI |
Perion Network Ltd |
¤9.16 |
26-Jan-2026 |
$8.97 |
-2.07% |
27-Jan-2026 |
SELL |
| PESI |
Perma |
¤14.70 |
26-Jan-2026 |
$14.00 |
-4.76% |
27-Jan-2026 |
SELL |
| PETS |
PetMed Express, Inc. |
¤3.21 |
26-Jan-2026 |
$3.12 |
-2.80% |
27-Jan-2026 |
SELL |
| PFBC |
Preferred Bank |
¤81.55 |
26-Jan-2026 |
$79.16 |
-2.93% |
27-Jan-2026 |
SELL |
| PFIS |
Peoples Financial Services Corp. |
¤50.00 |
26-Jan-2026 |
$50.17 |
0.34% |
27-Jan-2026 |
HOLD |
| PFLT |
PennantPark Floating Rate Capita... |
¤9.33 |
26-Jan-2026 |
$9.55 |
2.36% |
27-Jan-2026 |
BUY |
| PGC |
Peapack |
¤28.95 |
26-Jan-2026 |
$28.99 |
0.14% |
27-Jan-2026 |
HOLD |
| PKBK |
Parke Bancorp, Inc. |
¤26.65 |
26-Jan-2026 |
$26.67 |
0.08% |
27-Jan-2026 |
HOLD |
| PKOH |
Park |
¤21.31 |
26-Jan-2026 |
$21.91 |
2.82% |
27-Jan-2026 |
BUY |
| PLAB |
Photronics, Inc. |
¤33.90 |
26-Jan-2026 |
$32.77 |
-3.33% |
27-Jan-2026 |
SELL |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤18.67 |
26-Jan-2026 |
$19.87 |
6.43% |
27-Jan-2026 |
BUY |
| PLBC |
Plumas Bancorp |
¤49.40 |
26-Jan-2026 |
$49.25 |
-0.30% |
27-Jan-2026 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤4.28 |
26-Jan-2026 |
$4.28 |
0.00% |
27-Jan-2026 |
HOLD |
| PLPC |
Preformed Line Products Company |
¤236.26 |
26-Jan-2026 |
$234.03 |
-0.94% |
27-Jan-2026 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤25.56 |
26-Jan-2026 |
$25.23 |
-1.29% |
27-Jan-2026 |
HOLD |
| PLUG |
Plug Power, Inc. |
¤2.27 |
26-Jan-2026 |
$2.13 |
-6.17% |
27-Jan-2026 |
STRONG SELL |
| PLUS |
ePlus inc. |
¤85.21 |
26-Jan-2026 |
$86.12 |
1.07% |
27-Jan-2026 |
HOLD |
| PLXS |
Plexus Corp. |
¤172.99 |
26-Jan-2026 |
$170.46 |
-1.46% |
27-Jan-2026 |
HOLD |
| PNBK |
Patriot National Bancorp Inc. |
¤1.52 |
26-Jan-2026 |
$1.43 |
-5.92% |
27-Jan-2026 |
SELL |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤94.30 |
26-Jan-2026 |
$94.37 |
0.07% |
27-Jan-2026 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤5.83 |
26-Jan-2026 |
$5.92 |
1.54% |
27-Jan-2026 |
HOLD |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤52.17 |
26-Jan-2026 |
$52.18 |
0.02% |
27-Jan-2026 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤169.28 |
26-Jan-2026 |
$167.97 |
-0.77% |
27-Jan-2026 |
HOLD |
| PODD |
Insulet Corporation |
¤270.11 |
26-Jan-2026 |
$265.35 |
-1.76% |
27-Jan-2026 |
HOLD |
| POOL |
Pool Corporation |
¤262.79 |
26-Jan-2026 |
$263.45 |
0.25% |
27-Jan-2026 |
HOLD |
| POWI |
Power Integrations, Inc. |
¤43.73 |
26-Jan-2026 |
$43.72 |
-0.02% |
27-Jan-2026 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤413.67 |
26-Jan-2026 |
$387.75 |
-6.27% |
27-Jan-2026 |
STRONG SELL |
| PPC |
Pilgrim's Pride Corporation |
¤42.01 |
26-Jan-2026 |
$41.52 |
-1.17% |
27-Jan-2026 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤4.60 |
26-Jan-2026 |
$4.76 |
3.48% |
27-Jan-2026 |
BUY |
| PRAA |
PRA Group, Inc. |
¤15.77 |
26-Jan-2026 |
$15.51 |
-1.65% |
27-Jan-2026 |
HOLD |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤48.72 |
26-Jan-2026 |
$48.94 |
0.45% |
27-Jan-2026 |
HOLD |
| PRGS |
Progress Software Corporation |
¤42.30 |
26-Jan-2026 |
$42.54 |
0.57% |
27-Jan-2026 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤147.45 |
26-Jan-2026 |
$144.89 |
-1.74% |
27-Jan-2026 |
HOLD |
| PRKR |
ParkerVision, Inc. |
¤0.25 |
26-Jan-2026 |
$0.24 |
-4.00% |
27-Jan-2026 |
SELL |
| PROV |
Provident Financial Holdings, Inc. |
¤16.13 |
26-Jan-2026 |
$15.80 |
-2.05% |
27-Jan-2026 |
SELL |
| PRPH |
ProPhase Labs, Inc. |
¤0.19 |
26-Jan-2026 |
$0.39 |
105.26% |
27-Jan-2026 |
STRONG BUY |
| PRQR |
ProQR Therapeutics N.V. |
¤1.68 |
26-Jan-2026 |
$1.66 |
-1.19% |
27-Jan-2026 |
HOLD |
| PRTA |
Prothena Corporation plc |
¤9.77 |
26-Jan-2026 |
$9.74 |
-0.31% |
27-Jan-2026 |
HOLD |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.48 |
26-Jan-2026 |
$0.47 |
-2.08% |
27-Jan-2026 |
SELL |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤32.97 |
26-Jan-2026 |
$32.79 |
-0.55% |
27-Jan-2026 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤112.40 |
26-Jan-2026 |
$111.98 |
-0.37% |
27-Jan-2026 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤48.40 |
26-Jan-2026 |
$48.36 |
-0.08% |
27-Jan-2026 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤59.02 |
26-Jan-2026 |
$59.42 |
0.68% |
27-Jan-2026 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤44.99 |
26-Jan-2026 |
$44.72 |
-0.60% |
27-Jan-2026 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤164.12 |
26-Jan-2026 |
$165.30 |
0.72% |
27-Jan-2026 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤93.12 |
26-Jan-2026 |
$93.47 |
0.38% |
27-Jan-2026 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤61.52 |
26-Jan-2026 |
$60.99 |
-0.86% |
27-Jan-2026 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤58.86 |
26-Jan-2026 |
$58.80 |
-0.10% |
27-Jan-2026 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤2.82 |
26-Jan-2026 |
$2.84 |
0.71% |
27-Jan-2026 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤73.57 |
26-Jan-2026 |
$72.87 |
-0.95% |
27-Jan-2026 |
HOLD |
| PSMT |
PriceSmart, Inc. |
¤139.58 |
26-Jan-2026 |
$137.19 |
-1.71% |
27-Jan-2026 |
HOLD |
| PSTR |
PostRock Energy Corporation |
¤29.41 |
26-Jan-2026 |
$29.03 |
-1.29% |
27-Jan-2026 |
HOLD |
| PTC |
PTC Inc. |
¤162.59 |
26-Jan-2026 |
$161.72 |
-0.54% |
27-Jan-2026 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤73.77 |
26-Jan-2026 |
$72.48 |
-1.75% |
27-Jan-2026 |
HOLD |
| PTEN |
Patterson |
¤7.32 |
26-Jan-2026 |
$7.29 |
-0.41% |
27-Jan-2026 |
HOLD |
| PWRD |
Perfect World Co., Ltd. |
¤99.19 |
26-Jan-2026 |
$93.91 |
-5.32% |
27-Jan-2026 |
SELL |
| PXLW |
Pixelworks, Inc. |
¤6.36 |
26-Jan-2026 |
$6.09 |
-4.25% |
27-Jan-2026 |
SELL |
| PZZA |
Papa John'S International, Inc. |
¤36.18 |
26-Jan-2026 |
$35.97 |
-0.58% |
27-Jan-2026 |
HOLD |
| QABA |
First Trust NASDAQ ABA Community... |
¤58.66 |
26-Jan-2026 |
$59.04 |
0.65% |
27-Jan-2026 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤19.86 |
26-Jan-2026 |
$19.89 |
0.15% |
27-Jan-2026 |
HOLD |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤49.52 |
26-Jan-2026 |
$49.42 |
-0.20% |
27-Jan-2026 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤85.76 |
26-Jan-2026 |
$85.79 |
0.03% |
27-Jan-2026 |
HOLD |
| QDEL |
Quidel Corporation |
¤27.61 |
26-Jan-2026 |
$27.67 |
0.22% |
27-Jan-2026 |
HOLD |
| QGEN |
Qiagen N.V. |
¤54.02 |
26-Jan-2026 |
$53.66 |
-0.67% |
27-Jan-2026 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
26-Jan-2026 |
$0.01 |
9,900.00% |
27-Jan-2026 |
STRONG BUY |
| QLTI |
QLT Inc. |
¤27.51 |
26-Jan-2026 |
$27.08 |
-1.56% |
27-Jan-2026 |
HOLD |
| QLTY |
Quality Distribution, Inc. |
¤39.46 |
26-Jan-2026 |
$37.06 |
-6.08% |
27-Jan-2026 |
STRONG SELL |
| QLYS |
Qualys, Inc. |
¤128.55 |
26-Jan-2026 |
$128.37 |
-0.14% |
27-Jan-2026 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤14.14 |
26-Jan-2026 |
$14.33 |
1.34% |
27-Jan-2026 |
HOLD |
| QQEW |
First Trust NASDAQ |
¤142.40 |
26-Jan-2026 |
$142.60 |
0.14% |
27-Jan-2026 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤622.12 |
26-Jan-2026 |
$619.54 |
-0.41% |
27-Jan-2026 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤28.34 |
26-Jan-2026 |
$28.48 |
0.49% |
27-Jan-2026 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤101.36 |
26-Jan-2026 |
$101.24 |
-0.12% |
27-Jan-2026 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤2.12 |
26-Jan-2026 |
$2.11 |
-0.47% |
27-Jan-2026 |
HOLD |
| QRVO |
Qorvo, Inc. |
¤80.14 |
26-Jan-2026 |
$78.67 |
-1.83% |
27-Jan-2026 |
HOLD |
| QTEC |
First Trust NASDAQ |
¤238.00 |
26-Jan-2026 |
$238.56 |
0.24% |
27-Jan-2026 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤8.06 |
26-Jan-2026 |
$8.06 |
0.00% |
27-Jan-2026 |
HOLD |
| QURE |
uniQure N.V. |
¤24.27 |
26-Jan-2026 |
$23.32 |
-3.91% |
27-Jan-2026 |
SELL |
| QYLD |
Recon Capital NASDAQ |
¤17.76 |
26-Jan-2026 |
$17.73 |
-0.17% |
27-Jan-2026 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤10.74 |
26-Jan-2026 |
$10.33 |
-3.82% |
27-Jan-2026 |
SELL |
| RAND |
Rand Capital Corporation |
¤11.00 |
26-Jan-2026 |
$11.17 |
1.55% |
27-Jan-2026 |
HOLD |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤24.09 |
26-Jan-2026 |
$23.35 |
-3.07% |
27-Jan-2026 |
SELL |
| RAVE |
Rave Restaurant Group, Inc. |
¤3.17 |
26-Jan-2026 |
$3.13 |
-1.26% |
27-Jan-2026 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤70.95 |
26-Jan-2026 |
$70.80 |
-0.21% |
27-Jan-2026 |
HOLD |
| RBCN |
Rubicon Technology, Inc. |
¤2.80 |
26-Jan-2026 |
$2.70 |
-3.57% |
27-Jan-2026 |
SELL |
| RCKY |
Rocky Brands, Inc. |
¤32.43 |
26-Jan-2026 |
$32.31 |
-0.37% |
27-Jan-2026 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤19.65 |
26-Jan-2026 |
$19.08 |
-2.90% |
27-Jan-2026 |
SELL |
| RCON |
Recon Technology, Ltd. |
¤1.40 |
26-Jan-2026 |
$1.31 |
-6.43% |
27-Jan-2026 |
STRONG SELL |
| RDCM |
Radcom Ltd. |
¤12.38 |
26-Jan-2026 |
$12.18 |
-1.62% |
27-Jan-2026 |
HOLD |
| RDHL |
Redhill Biopharma Ltd. |
¤1.29 |
26-Jan-2026 |
$1.29 |
0.00% |
27-Jan-2026 |
HOLD |
| RDI |
Reading International Inc |
¤1.10 |
26-Jan-2026 |
$1.10 |
0.00% |
27-Jan-2026 |
HOLD |
| RDIB |
Reading International Inc |
¤10.73 |
26-Jan-2026 |
$8.26 |
-23.02% |
27-Jan-2026 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤72.06 |
26-Jan-2026 |
$71.96 |
-0.14% |
27-Jan-2026 |
HOLD |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤71.73 |
26-Jan-2026 |
$71.97 |
0.33% |
27-Jan-2026 |
HOLD |
| RDWR |
Radware Ltd. |
¤24.69 |
26-Jan-2026 |
$24.42 |
-1.09% |
27-Jan-2026 |
HOLD |
| REFR |
Research Frontiers Incorporated |
¤1.21 |
26-Jan-2026 |
$1.18 |
-2.48% |
27-Jan-2026 |
SELL |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤751.61 |
26-Jan-2026 |
$750.09 |
-0.20% |
27-Jan-2026 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤10.75 |
26-Jan-2026 |
$10.75 |
0.00% |
27-Jan-2026 |
HOLD |
| RENT |
Rentrak Corporation |
¤7.29 |
26-Jan-2026 |
$6.40 |
-12.21% |
27-Jan-2026 |
STRONG SELL |
| RFIL |
RF Industries, Ltd. |
¤10.64 |
26-Jan-2026 |
$9.94 |
-6.58% |
27-Jan-2026 |
STRONG SELL |
| RGCO |
RGC Resources Inc. |
¤20.74 |
26-Jan-2026 |
$20.66 |
-0.39% |
27-Jan-2026 |
HOLD |
| RGEN |
Repligen Corporation |
¤162.35 |
26-Jan-2026 |
$157.30 |
-3.11% |
27-Jan-2026 |
SELL |
| RGLD |
Royal Gold, Inc. |
¤289.30 |
26-Jan-2026 |
$290.98 |
0.58% |
27-Jan-2026 |
HOLD |
| RIBT |
RiceBran Technologies |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| RICK |
RCI Hospitality Holdings, Inc. |
¤24.33 |
26-Jan-2026 |
$24.64 |
1.27% |
27-Jan-2026 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤36.38 |
26-Jan-2026 |
$36.10 |
-0.77% |
27-Jan-2026 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
26-Jan-2026 |
$0.0040 |
3,900.00% |
27-Jan-2026 |
STRONG BUY |
| RJET |
Republic Airways Holdings, Inc. |
¤17.15 |
26-Jan-2026 |
$12.24 |
-28.63% |
27-Jan-2026 |
STRONG SELL |
| RMBS |
Rambus, Inc. |
¤112.68 |
26-Jan-2026 |
$107.34 |
-4.74% |
27-Jan-2026 |
SELL |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤2.25 |
26-Jan-2026 |
$2.21 |
-1.78% |
27-Jan-2026 |
HOLD |
| RMTI |
Rockwell Medical, Inc. |
¤1.07 |
26-Jan-2026 |
$1.04 |
-2.80% |
27-Jan-2026 |
SELL |
| RNA |
Prosensa Holding N.V. |
¤72.55 |
26-Jan-2026 |
$63.52 |
-12.45% |
27-Jan-2026 |
STRONG SELL |
| RNST |
Renasant Corporation |
¤36.61 |
26-Jan-2026 |
$36.76 |
0.41% |
27-Jan-2026 |
HOLD |
| ROBO |
Robo |
¤73.50 |
26-Jan-2026 |
$72.90 |
-0.82% |
27-Jan-2026 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤50.52 |
26-Jan-2026 |
$50.55 |
0.06% |
27-Jan-2026 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤186.72 |
26-Jan-2026 |
$186.16 |
-0.30% |
27-Jan-2026 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤40.18 |
26-Jan-2026 |
$38.56 |
-4.03% |
27-Jan-2026 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤3.77 |
26-Jan-2026 |
$3.78 |
0.27% |
27-Jan-2026 |
HOLD |
| RTGN |
Ruthigen, Inc. |
¤3.20 |
26-Jan-2026 |
$2.88 |
-10.00% |
27-Jan-2026 |
STRONG SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤62.07 |
26-Jan-2026 |
$62.00 |
-0.11% |
27-Jan-2026 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤59.00 |
26-Jan-2026 |
$58.68 |
-0.54% |
27-Jan-2026 |
HOLD |
| RVSB |
Riverview Bancorp Inc |
¤5.09 |
26-Jan-2026 |
$5.04 |
-0.98% |
27-Jan-2026 |
HOLD |
| RYAAY |
Ryanair Holdings plc |
¤68.26 |
26-Jan-2026 |
$68.55 |
0.42% |
27-Jan-2026 |
HOLD |
| SABR |
Sabre Corporation |
¤1.31 |
26-Jan-2026 |
$1.42 |
8.40% |
27-Jan-2026 |
STRONG BUY |
| SAFT |
Safety Insurance Group, Inc. |
¤75.64 |
26-Jan-2026 |
$76.42 |
1.03% |
27-Jan-2026 |
HOLD |
| SAIA |
Saia, Inc. |
¤340.94 |
26-Jan-2026 |
$341.74 |
0.23% |
27-Jan-2026 |
HOLD |
| SALM |
Salem Communications Corporation |
¤0.41 |
26-Jan-2026 |
$0.34 |
-17.07% |
27-Jan-2026 |
STRONG SELL |
| SAMG |
Silvercrest Asset Management Gro... |
¤15.32 |
26-Jan-2026 |
$15.35 |
0.20% |
27-Jan-2026 |
HOLD |
| SANM |
Sanmina Corporation |
¤175.16 |
26-Jan-2026 |
$172.25 |
-1.66% |
27-Jan-2026 |
HOLD |
| SATS |
EchoStar Corporation |
¤118.50 |
26-Jan-2026 |
$116.65 |
-1.56% |
27-Jan-2026 |
HOLD |
| SBAC |
SBA Communications Corporation |
¤187.56 |
26-Jan-2026 |
$186.55 |
-0.54% |
27-Jan-2026 |
HOLD |
| SBCF |
Seacoast Banking Corporation of ... |
¤32.82 |
26-Jan-2026 |
$32.25 |
-1.74% |
27-Jan-2026 |
HOLD |
| SBFG |
SB Financial Group, Inc. |
¤22.04 |
26-Jan-2026 |
$21.88 |
-0.73% |
27-Jan-2026 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤14.83 |
26-Jan-2026 |
$14.90 |
0.47% |
27-Jan-2026 |
HOLD |
| SBLK |
Star Bulk Carriers Corp. |
¤21.38 |
26-Jan-2026 |
$20.87 |
-2.39% |
27-Jan-2026 |
SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤18.80 |
26-Jan-2026 |
$18.55 |
-1.33% |
27-Jan-2026 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤31.74 |
26-Jan-2026 |
$32.00 |
0.82% |
27-Jan-2026 |
HOLD |
| SCHL |
Scholastic Corporation |
¤34.01 |
26-Jan-2026 |
$34.43 |
1.23% |
27-Jan-2026 |
HOLD |
| SCOR |
comScore, Inc. |
¤8.55 |
26-Jan-2026 |
$8.44 |
-1.29% |
27-Jan-2026 |
HOLD |
| SCSC |
ScanSource, Inc. |
¤40.45 |
26-Jan-2026 |
$40.00 |
-1.11% |
27-Jan-2026 |
HOLD |
| SCVL |
Shoe Carnival, Inc. |
¤18.73 |
26-Jan-2026 |
$18.72 |
-0.05% |
27-Jan-2026 |
HOLD |
| SCYX |
SCYNEXIS, Inc. |
¤0.79 |
26-Jan-2026 |
$0.77 |
-2.53% |
27-Jan-2026 |
SELL |
| SEED |
Origin Agritech Limited |
¤1.22 |
26-Jan-2026 |
$1.16 |
-4.92% |
27-Jan-2026 |
SELL |
| SEIC |
SEI Investments Company |
¤85.06 |
26-Jan-2026 |
$84.27 |
-0.93% |
27-Jan-2026 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤31.36 |
26-Jan-2026 |
$32.90 |
4.91% |
27-Jan-2026 |
BUY |
| SENEA |
Seneca Foods Corp. |
¤114.92 |
26-Jan-2026 |
$113.55 |
-1.19% |
27-Jan-2026 |
HOLD |
| SENEB |
Seneca Foods Corp. |
¤115.50 |
26-Jan-2026 |
$115.30 |
-0.17% |
27-Jan-2026 |
HOLD |
| SFBC |
Sound Financial Bancorp, Inc. |
¤44.02 |
26-Jan-2026 |
$43.97 |
-0.11% |
27-Jan-2026 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤81.77 |
26-Jan-2026 |
$80.78 |
-1.21% |
27-Jan-2026 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤71.50 |
26-Jan-2026 |
$72.01 |
0.71% |
27-Jan-2026 |
HOLD |
| SFNC |
Simmons First National Corporation |
¤19.75 |
26-Jan-2026 |
$19.80 |
0.25% |
27-Jan-2026 |
HOLD |
| SFST |
Southern First Bancshares, Inc. |
¤53.37 |
26-Jan-2026 |
$52.87 |
-0.94% |
27-Jan-2026 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤9.60 |
26-Jan-2026 |
$9.58 |
-0.21% |
27-Jan-2026 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤92.07 |
26-Jan-2026 |
$88.47 |
-3.91% |
27-Jan-2026 |
SELL |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.38 |
26-Jan-2026 |
$0.38 |
0.00% |
27-Jan-2026 |
HOLD |
| SGRP |
SPAR Group, Inc. |
¤0.81 |
26-Jan-2026 |
$0.84 |
3.70% |
27-Jan-2026 |
BUY |
| SHBI |
Shore Bancshares Inc |
¤18.12 |
26-Jan-2026 |
$17.69 |
-2.37% |
27-Jan-2026 |
SELL |
| SHEN |
Shenandoah Telecommunications Co |
¤11.05 |
26-Jan-2026 |
$10.82 |
-2.08% |
27-Jan-2026 |
SELL |
| SHIP |
Seanergy Maritime Holdings Corp |
¤9.77 |
26-Jan-2026 |
$9.67 |
-1.02% |
27-Jan-2026 |
HOLD |
| SHLD |
Sears Holdings Corporation |
¤75.84 |
26-Jan-2026 |
$69.18 |
-8.78% |
27-Jan-2026 |
STRONG SELL |
| SHOO |
Steven Madden, Ltd. |
¤45.04 |
26-Jan-2026 |
$44.95 |
-0.20% |
27-Jan-2026 |
HOLD |
| SIEB |
Siebert Financial Corp. |
¤2.80 |
26-Jan-2026 |
$2.74 |
-2.14% |
27-Jan-2026 |
SELL |
| SIFY |
Sify Technologies Limited |
¤14.81 |
26-Jan-2026 |
$14.22 |
-3.98% |
27-Jan-2026 |
SELL |
| SIGA |
SIGA Technologies Inc. |
¤6.65 |
26-Jan-2026 |
$6.54 |
-1.65% |
27-Jan-2026 |
HOLD |
| SIGI |
Selective Insurance Group, Inc. |
¤80.41 |
26-Jan-2026 |
$79.90 |
-0.63% |
27-Jan-2026 |
HOLD |
| SILC |
Silicom Ltd |
¤15.86 |
26-Jan-2026 |
$15.76 |
-0.63% |
27-Jan-2026 |
HOLD |
| SIMO |
Silicon Motion Technology Corpor... |
¤112.93 |
26-Jan-2026 |
$109.60 |
-2.95% |
27-Jan-2026 |
SELL |
| SIRI |
Sirius XM Holdings Inc. |
¤20.40 |
26-Jan-2026 |
$20.13 |
-1.32% |
27-Jan-2026 |
HOLD |
| SIXD |
6D Global Technologies, Inc. |
¤29.18 |
26-Jan-2026 |
$28.85 |
-1.13% |
27-Jan-2026 |
HOLD |
| SKOR |
FlexShares Credit |
¤49.19 |
26-Jan-2026 |
$49.16 |
-0.06% |
27-Jan-2026 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤100.04 |
26-Jan-2026 |
$98.20 |
-1.84% |
27-Jan-2026 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤124.75 |
26-Jan-2026 |
$123.47 |
-1.03% |
27-Jan-2026 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤138.05 |
26-Jan-2026 |
$136.68 |
-0.99% |
27-Jan-2026 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤43.15 |
26-Jan-2026 |
$42.70 |
-1.04% |
27-Jan-2026 |
HOLD |
| SLM |
SLM Corporation |
¤26.95 |
26-Jan-2026 |
$27.22 |
1.00% |
27-Jan-2026 |
HOLD |
| SLMBP |
SLM Corporation |
¤74.30 |
26-Jan-2026 |
$73.67 |
-0.85% |
27-Jan-2026 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤20.05 |
26-Jan-2026 |
$20.13 |
0.40% |
27-Jan-2026 |
HOLD |
| SLRC |
Solar Capital Ltd. |
¤14.82 |
26-Jan-2026 |
$15.04 |
1.48% |
27-Jan-2026 |
HOLD |
| SLVO |
Credit Suisse AG |
¤102.01 |
26-Jan-2026 |
$101.24 |
-0.75% |
27-Jan-2026 |
HOLD |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤59.97 |
26-Jan-2026 |
$59.37 |
-1.00% |
27-Jan-2026 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤30.66 |
26-Jan-2026 |
$30.01 |
-2.12% |
27-Jan-2026 |
SELL |
| SMIT |
Schmitt Industries, Inc. |
¤0.02 |
26-Jan-2026 |
$0.02 |
0.00% |
27-Jan-2026 |
HOLD |
| SMPL |
Simplicity Bancorp Inc. |
¤19.52 |
26-Jan-2026 |
$21.45 |
9.89% |
27-Jan-2026 |
STRONG BUY |
| SMRT |
Stein Mart, Inc. |
¤1.70 |
26-Jan-2026 |
$1.13 |
-33.53% |
27-Jan-2026 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.59 |
26-Jan-2026 |
$0.58 |
-1.69% |
27-Jan-2026 |
HOLD |
| SMTC |
Semtech Corporation |
¤79.19 |
26-Jan-2026 |
$79.19 |
0.00% |
27-Jan-2026 |
HOLD |
| SNCR |
Synchronoss Technologies, Inc. |
¤8.77 |
26-Jan-2026 |
$8.60 |
-1.94% |
27-Jan-2026 |
HOLD |
| SNFCA |
Security National Financial Corp... |
¤8.80 |
26-Jan-2026 |
$8.64 |
-1.82% |
27-Jan-2026 |
HOLD |
| SNPS |
Synopsys, Inc. |
¤493.27 |
26-Jan-2026 |
$488.58 |
-0.95% |
27-Jan-2026 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤57.66 |
26-Jan-2026 |
$56.89 |
-1.34% |
27-Jan-2026 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
26-Jan-2026 |
$-0.0054 |
-5,546.81% |
27-Jan-2026 |
STRONG SELL |
| SOHO |
Sotherly Hotels Inc. |
¤2.22 |
26-Jan-2026 |
$2.10 |
-5.41% |
27-Jan-2026 |
SELL |
| SOHU |
Sohu.com Inc. |
¤16.61 |
26-Jan-2026 |
$16.52 |
-0.54% |
27-Jan-2026 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤341.13 |
26-Jan-2026 |
$341.87 |
0.22% |
27-Jan-2026 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤8.77 |
26-Jan-2026 |
$8.46 |
-3.53% |
27-Jan-2026 |
SELL |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤13.30 |
26-Jan-2026 |
$13.10 |
-1.50% |
27-Jan-2026 |
HOLD |
| SPRO |
SmartPros Ltd. |
¤2.37 |
26-Jan-2026 |
$2.31 |
-2.53% |
27-Jan-2026 |
SELL |
| SPSC |
SPS Commerce, Inc. |
¤90.97 |
26-Jan-2026 |
$88.67 |
-2.53% |
27-Jan-2026 |
SELL |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤1.43 |
26-Jan-2026 |
$1.35 |
-5.59% |
27-Jan-2026 |
SELL |
| SPWR |
SunPower Corporation |
¤1.85 |
26-Jan-2026 |
$1.80 |
-2.70% |
27-Jan-2026 |
SELL |
| SQQQ |
ProShares UltraPro Short QQQ |
¤64.41 |
26-Jan-2026 |
$65.47 |
1.65% |
27-Jan-2026 |
HOLD |
| SRCE |
1st Source Corporation |
¤66.11 |
26-Jan-2026 |
$65.77 |
-0.51% |
27-Jan-2026 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0040 |
26-Jan-2026 |
$0.0020 |
-50.00% |
27-Jan-2026 |
STRONG SELL |
| SRPT |
Sarepta Therapeutics, Inc. |
¤21.26 |
26-Jan-2026 |
$20.87 |
-1.83% |
27-Jan-2026 |
HOLD |
| SSB |
South State Corporation |
¤99.24 |
26-Jan-2026 |
$99.28 |
0.04% |
27-Jan-2026 |
HOLD |
| SSBI |
Summit State Bank |
¤13.52 |
26-Jan-2026 |
$13.71 |
1.41% |
27-Jan-2026 |
HOLD |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤84.96 |
26-Jan-2026 |
$84.59 |
-0.44% |
27-Jan-2026 |
HOLD |
| SSYS |
Stratasys, Ltd. |
¤10.89 |
26-Jan-2026 |
$10.74 |
-1.38% |
27-Jan-2026 |
HOLD |
| STAA |
STAAR Surgical Company |
¤18.81 |
26-Jan-2026 |
$17.82 |
-5.26% |
27-Jan-2026 |
SELL |
| STBA |
S&T Bancorp, Inc. |
¤41.65 |
26-Jan-2026 |
$41.53 |
-0.29% |
27-Jan-2026 |
HOLD |
| STEM |
StemCells, Inc. |
¤17.23 |
26-Jan-2026 |
$17.66 |
2.50% |
27-Jan-2026 |
BUY |
| STKL |
SunOpta, Inc. |
¤4.70 |
26-Jan-2026 |
$4.75 |
1.06% |
27-Jan-2026 |
HOLD |
| STLD |
Steel Dynamics, Inc. |
¤173.08 |
26-Jan-2026 |
$173.94 |
0.50% |
27-Jan-2026 |
HOLD |
| STLY |
Stanley Furniture Company, Inc. |
¤4.56 |
26-Jan-2026 |
$4.18 |
-8.33% |
27-Jan-2026 |
STRONG SELL |
| STRA |
Strayer Education, Inc. |
¤83.95 |
26-Jan-2026 |
$83.05 |
-1.07% |
27-Jan-2026 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤349.00 |
26-Jan-2026 |
$339.35 |
-2.77% |
27-Jan-2026 |
SELL |
| STRS |
Stratus Properties, Inc. |
¤26.25 |
26-Jan-2026 |
$26.28 |
0.11% |
27-Jan-2026 |
HOLD |
| STRT |
Strattec Security Corporation |
¤78.41 |
26-Jan-2026 |
$75.22 |
-4.07% |
27-Jan-2026 |
SELL |
| STX |
Seagate Technology. |
¤346.00 |
26-Jan-2026 |
$349.63 |
1.05% |
27-Jan-2026 |
HOLD |
| STXS |
Stereotaxis, Inc. |
¤2.58 |
26-Jan-2026 |
$2.54 |
-1.55% |
27-Jan-2026 |
HOLD |
| SUNS |
Solar Senior Capital Ltd. |
¤9.05 |
26-Jan-2026 |
$9.94 |
9.83% |
27-Jan-2026 |
STRONG BUY |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤48.07 |
26-Jan-2026 |
$47.49 |
-1.21% |
27-Jan-2026 |
HOLD |
| SURG |
Synergetics USA, Inc. |
¤1.16 |
26-Jan-2026 |
$1.18 |
1.72% |
27-Jan-2026 |
HOLD |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
26-Jan-2026 |
$6.57 |
1.55% |
27-Jan-2026 |
HOLD |
| SWKS |
Skyworks Solutions, Inc. |
¤58.26 |
26-Jan-2026 |
$57.27 |
-1.70% |
27-Jan-2026 |
HOLD |
| SYBT |
Stock Yards Bancorp, Inc. |
¤67.17 |
26-Jan-2026 |
$66.63 |
-0.80% |
27-Jan-2026 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤83.38 |
26-Jan-2026 |
$82.49 |
-1.07% |
27-Jan-2026 |
HOLD |
| SYPR |
Sypris Solutions, Inc. |
¤2.97 |
26-Jan-2026 |
$2.72 |
-8.42% |
27-Jan-2026 |
STRONG SELL |
| TACT |
TransAct Technologies Incorporated |
¤3.60 |
26-Jan-2026 |
$3.60 |
0.00% |
27-Jan-2026 |
HOLD |
| TAIT |
Taitron Components Incorporated |
¤1.64 |
26-Jan-2026 |
$1.49 |
-9.15% |
27-Jan-2026 |
STRONG SELL |
| TATT |
TAT Technologies Ltd. |
¤52.19 |
26-Jan-2026 |
$48.50 |
-7.07% |
27-Jan-2026 |
STRONG SELL |
| TAYD |
Taylor Devices, Inc. |
¤71.50 |
26-Jan-2026 |
$70.90 |
-0.84% |
27-Jan-2026 |
HOLD |
| TBBK |
The Bancorp, Inc. |
¤66.76 |
26-Jan-2026 |
$65.42 |
-2.01% |
27-Jan-2026 |
SELL |
| TBPH |
Theravance Biopharma, Inc. |
¤19.50 |
26-Jan-2026 |
$18.85 |
-3.33% |
27-Jan-2026 |
SELL |
| TCBI |
Texas Capital Bancshares, Inc. |
¤96.32 |
26-Jan-2026 |
$95.64 |
-0.71% |
27-Jan-2026 |
HOLD |
| TCBK |
TriCo Bancshares |
¤48.84 |
26-Jan-2026 |
$48.87 |
0.06% |
27-Jan-2026 |
HOLD |
| TCCO |
Technical Communications Corpora... |
$0.0001 |
26-Jan-2026 |
$0.0010 |
900.00% |
27-Jan-2026 |
STRONG BUY |
| TCPC |
TCP Capital Corp. |
¤4.88 |
26-Jan-2026 |
$5.45 |
11.68% |
27-Jan-2026 |
STRONG BUY |
| TCX |
Tucows Inc. |
¤23.61 |
26-Jan-2026 |
$23.49 |
-0.51% |
27-Jan-2026 |
HOLD |
| TDIV |
First Trust Exchange |
¤98.12 |
26-Jan-2026 |
$99.39 |
1.29% |
27-Jan-2026 |
HOLD |
| TECH |
Bio |
¤66.94 |
26-Jan-2026 |
$65.97 |
-1.45% |
27-Jan-2026 |
HOLD |
| TENX |
Tenax Therapeutics, Inc. |
¤13.84 |
26-Jan-2026 |
$12.92 |
-6.65% |
27-Jan-2026 |
STRONG SELL |
| TFSL |
TFS Financial Corporation |
¤13.96 |
26-Jan-2026 |
$13.97 |
0.07% |
27-Jan-2026 |
HOLD |
| TGEN |
Tecogen Inc. |
¤4.26 |
26-Jan-2026 |
$3.75 |
-11.97% |
27-Jan-2026 |
STRONG SELL |
| TGLS |
Tecnoglass Inc. |
¤49.75 |
26-Jan-2026 |
$50.72 |
1.95% |
27-Jan-2026 |
HOLD |
| TGTX |
TG Therapeutics, Inc. |
¤30.62 |
26-Jan-2026 |
$29.88 |
-2.42% |
27-Jan-2026 |
SELL |
| THFF |
First Financial Corporation Indiana |
¤61.98 |
26-Jan-2026 |
$62.17 |
0.31% |
27-Jan-2026 |
HOLD |
| THRM |
Gentherm Inc |
¤36.33 |
26-Jan-2026 |
$36.30 |
-0.08% |
27-Jan-2026 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤8.60 |
26-Jan-2026 |
$8.35 |
-2.91% |
27-Jan-2026 |
SELL |
| TILE |
Interface, Inc. |
¤30.98 |
26-Jan-2026 |
$30.43 |
-1.78% |
27-Jan-2026 |
HOLD |
| TINY |
Harris & Harris Group, Inc. |
¤62.46 |
26-Jan-2026 |
$50.24 |
-19.56% |
27-Jan-2026 |
STRONG SELL |
| TIPT |
Tiptree Financial Inc. |
¤17.18 |
26-Jan-2026 |
$17.10 |
-0.47% |
27-Jan-2026 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤16.18 |
26-Jan-2026 |
$15.90 |
-1.73% |
27-Jan-2026 |
HOLD |
| TLF |
Tandy Leather Factory, Inc. |
¤2.76 |
26-Jan-2026 |
$2.80 |
1.45% |
27-Jan-2026 |
HOLD |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0001 |
26-Jan-2026 |
$0.0001 |
0.00% |
27-Jan-2026 |
HOLD |
| TNDM |
Tandem Diabetes Care, Inc. |
¤19.75 |
26-Jan-2026 |
$19.20 |
-2.78% |
27-Jan-2026 |
SELL |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤17.60 |
26-Jan-2026 |
$13.96 |
-20.68% |
27-Jan-2026 |
STRONG SELL |
| TOPS |
TOP Ships Inc. |
¤4.97 |
26-Jan-2026 |
$4.79 |
-3.62% |
27-Jan-2026 |
SELL |
| TORM |
TOR Minerals International Inc |
¤1.07 |
26-Jan-2026 |
$1.02 |
-4.67% |
27-Jan-2026 |
SELL |
| TOUR |
Tuniu Corporation |
¤0.66 |
26-Jan-2026 |
$0.67 |
1.52% |
27-Jan-2026 |
HOLD |
| TOWN |
Towne Bank |
¤35.62 |
26-Jan-2026 |
$35.58 |
-0.11% |
27-Jan-2026 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤54.21 |
26-Jan-2026 |
$53.53 |
-1.25% |
27-Jan-2026 |
HOLD |
| TRAK |
Dealertrack Technologies, Inc. |
¤10.90 |
26-Jan-2026 |
$11.76 |
7.89% |
27-Jan-2026 |
STRONG BUY |
| TREE |
LendingTree, Inc. |
¤61.86 |
26-Jan-2026 |
$60.67 |
-1.92% |
27-Jan-2026 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤0.82 |
26-Jan-2026 |
$0.77 |
-6.10% |
27-Jan-2026 |
STRONG SELL |
| TRIP |
TripAdvisor, Inc. |
¤13.09 |
26-Jan-2026 |
$12.67 |
-3.21% |
27-Jan-2026 |
SELL |
| TRMB |
Trimble Navigation Limited |
¤71.00 |
26-Jan-2026 |
$69.59 |
-1.99% |
27-Jan-2026 |
HOLD |
| TRMK |
Trustmark Corporation |
¤40.31 |
26-Jan-2026 |
$40.40 |
0.22% |
27-Jan-2026 |
HOLD |
| TRNS |
Transcat, Inc. |
¤61.00 |
26-Jan-2026 |
$60.63 |
-0.61% |
27-Jan-2026 |
HOLD |
| TROW |
T. Rowe Price Group, Inc. |
¤105.07 |
26-Jan-2026 |
$105.21 |
0.13% |
27-Jan-2026 |
HOLD |
| TRS |
TriMas Corporation |
¤34.27 |
26-Jan-2026 |
$34.68 |
1.20% |
27-Jan-2026 |
HOLD |
| TRST |
TrustCo Bank Corp NY |
¤41.80 |
26-Jan-2026 |
$40.39 |
-3.37% |
27-Jan-2026 |
SELL |
| TRUE |
TrueCar, Inc. |
¤2.54 |
26-Jan-2026 |
$2.32 |
-8.66% |
27-Jan-2026 |
STRONG SELL |
| TSBK |
Timberland Bancorp, Inc. |
¤36.23 |
26-Jan-2026 |
$36.17 |
-0.17% |
27-Jan-2026 |
HOLD |
| TSCO |
Tractor Supply Company |
¤55.09 |
26-Jan-2026 |
$54.78 |
-0.56% |
27-Jan-2026 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤126.92 |
26-Jan-2026 |
$123.11 |
-3.00% |
27-Jan-2026 |
SELL |
| TTEC |
TeleTech Holdings, Inc. |
¤3.39 |
26-Jan-2026 |
$3.36 |
-0.88% |
27-Jan-2026 |
HOLD |
| TTEK |
Tetra Tech, Inc. |
¤36.63 |
26-Jan-2026 |
$36.55 |
-0.22% |
27-Jan-2026 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤5.30 |
26-Jan-2026 |
$5.46 |
3.02% |
27-Jan-2026 |
BUY |
| TTMI |
TTM Technologies, Inc. |
¤93.01 |
26-Jan-2026 |
$91.61 |
-1.51% |
27-Jan-2026 |
HOLD |
| TTOO |
T2 Biosystems, Inc. |
$0.0020 |
26-Jan-2026 |
$0.0060 |
200.00% |
27-Jan-2026 |
STRONG BUY |
| TTWO |
Take |
¤244.06 |
26-Jan-2026 |
$244.11 |
0.02% |
27-Jan-2026 |
HOLD |
| TWER |
Towerstream Corporation |
¤0.08 |
26-Jan-2026 |
$0.08 |
0.00% |
27-Jan-2026 |
HOLD |
| TWIN |
Twin Disc, Incorporated |
¤17.20 |
26-Jan-2026 |
$16.25 |
-5.52% |
27-Jan-2026 |
SELL |
| TXRH |
Texas Roadhouse, Inc. |
¤184.32 |
26-Jan-2026 |
$186.31 |
1.08% |
27-Jan-2026 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤5.75 |
26-Jan-2026 |
$5.80 |
0.87% |
27-Jan-2026 |
HOLD |
| UAE |
iShares MSCI UAE Capped ETF |
¤20.32 |
26-Jan-2026 |
$19.96 |
-1.77% |
27-Jan-2026 |
HOLD |
| UBCP |
United Bancorp, Inc. |
¤13.76 |
26-Jan-2026 |
$13.69 |
-0.51% |
27-Jan-2026 |
HOLD |
| UBFO |
United Security Bancshares |
¤10.48 |
26-Jan-2026 |
$10.19 |
-2.77% |
27-Jan-2026 |
SELL |
| UBSI |
United Bankshares, Inc. |
¤41.02 |
26-Jan-2026 |
$40.87 |
-0.37% |
27-Jan-2026 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤42.43 |
26-Jan-2026 |
$41.14 |
-3.04% |
27-Jan-2026 |
SELL |
| UEIC |
Universal Electronics Inc. |
¤3.99 |
26-Jan-2026 |
$4.04 |
1.25% |
27-Jan-2026 |
HOLD |
| UFCS |
United Fire Group, Inc |
¤34.48 |
26-Jan-2026 |
$34.29 |
-0.55% |
27-Jan-2026 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤103.56 |
26-Jan-2026 |
$103.39 |
-0.16% |
27-Jan-2026 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤250.61 |
26-Jan-2026 |
$248.11 |
-1.00% |
27-Jan-2026 |
HOLD |
| UG |
United |
¤6.44 |
26-Jan-2026 |
$6.42 |
-0.31% |
27-Jan-2026 |
HOLD |
| UHAL |
Amerco |
¤56.84 |
26-Jan-2026 |
$57.44 |
1.06% |
27-Jan-2026 |
HOLD |
| ULBI |
Ultralife Corporation |
¤6.16 |
26-Jan-2026 |
$6.16 |
0.00% |
27-Jan-2026 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤660.42 |
26-Jan-2026 |
$659.27 |
-0.17% |
27-Jan-2026 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤121.63 |
26-Jan-2026 |
$121.71 |
0.07% |
27-Jan-2026 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤24.00 |
26-Jan-2026 |
$23.49 |
-2.13% |
27-Jan-2026 |
SELL |
| UNFI |
United Natural Foods, Inc. |
¤35.30 |
26-Jan-2026 |
$35.68 |
1.08% |
27-Jan-2026 |
HOLD |
| UNTY |
Unity Bancorp, Inc. |
¤51.72 |
26-Jan-2026 |
$51.42 |
-0.58% |
27-Jan-2026 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤1.42 |
26-Jan-2026 |
$1.46 |
2.82% |
27-Jan-2026 |
BUY |
| URBN |
Urban Outfitters, Inc. |
¤66.95 |
26-Jan-2026 |
$66.16 |
-1.18% |
27-Jan-2026 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤0.96 |
26-Jan-2026 |
$0.97 |
1.04% |
27-Jan-2026 |
HOLD |
| USLM |
United States Lime & Minerals, Inc. |
¤128.25 |
26-Jan-2026 |
$126.22 |
-1.58% |
27-Jan-2026 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤466.81 |
26-Jan-2026 |
$463.09 |
-0.80% |
27-Jan-2026 |
HOLD |
| UTMD |
Utah Medical Products, Inc. |
¤60.93 |
26-Jan-2026 |
$61.77 |
1.38% |
27-Jan-2026 |
HOLD |
| UTSI |
UTStarcom Holdings Corp |
¤2.41 |
26-Jan-2026 |
$2.37 |
-1.66% |
27-Jan-2026 |
HOLD |
| UVSP |
Univest Corporation of Pennsylvania |
¤32.96 |
26-Jan-2026 |
$32.81 |
-0.46% |
27-Jan-2026 |
HOLD |
| VALU |
Value Line, Inc. |
¤37.34 |
26-Jan-2026 |
$37.41 |
0.19% |
27-Jan-2026 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤44.07 |
26-Jan-2026 |
$43.89 |
-0.41% |
27-Jan-2026 |
HOLD |
| VCEL |
Vericel Corporation |
¤36.84 |
26-Jan-2026 |
$36.68 |
-0.43% |
27-Jan-2026 |
HOLD |
| VCIT |
Vanguard Intermediate |
¤83.94 |
26-Jan-2026 |
$84.05 |
0.13% |
27-Jan-2026 |
HOLD |
| VCLT |
Vanguard Long |
¤76.82 |
26-Jan-2026 |
$76.59 |
-0.30% |
27-Jan-2026 |
HOLD |
| VCSH |
Vanguard Short |
¤79.86 |
26-Jan-2026 |
$79.92 |
0.08% |
27-Jan-2026 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤40.50 |
26-Jan-2026 |
$40.12 |
-0.94% |
27-Jan-2026 |
HOLD |
| VECO |
Veeco Instruments Inc. |
¤31.50 |
26-Jan-2026 |
$31.24 |
-0.83% |
27-Jan-2026 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤59.83 |
26-Jan-2026 |
$59.88 |
0.08% |
27-Jan-2026 |
HOLD |
| VGLT |
Vanguard Long |
¤56.28 |
26-Jan-2026 |
$56.03 |
-0.44% |
27-Jan-2026 |
HOLD |
| VGSH |
Vanguard Short |
¤58.75 |
26-Jan-2026 |
$58.88 |
0.22% |
27-Jan-2026 |
HOLD |
| VICR |
Vicor Corporation |
¤148.04 |
26-Jan-2026 |
$148.46 |
0.28% |
27-Jan-2026 |
HOLD |
| VIDE |
Video Display Corporation |
$0.0003 |
26-Jan-2026 |
$0.0020 |
566.67% |
27-Jan-2026 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤36.67 |
26-Jan-2026 |
$36.30 |
-1.01% |
27-Jan-2026 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤6.28 |
26-Jan-2026 |
$6.28 |
0.00% |
27-Jan-2026 |
HOLD |
| VISN |
VisionChina Media, Inc. |
¤17.87 |
26-Jan-2026 |
$17.44 |
-2.41% |
27-Jan-2026 |
SELL |
| VLGEA |
Village Super Market, Inc. |
¤34.75 |
26-Jan-2026 |
$34.52 |
-0.66% |
27-Jan-2026 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤47.22 |
26-Jan-2026 |
$47.27 |
0.11% |
27-Jan-2026 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤7.65 |
26-Jan-2026 |
$7.58 |
-0.92% |
27-Jan-2026 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤10.60 |
26-Jan-2026 |
$10.27 |
-3.11% |
27-Jan-2026 |
SELL |
| VNOM |
Viper Energy Partners LP |
¤38.82 |
26-Jan-2026 |
$39.02 |
0.52% |
27-Jan-2026 |
HOLD |
| VNQI |
Vanguard Global ex |
¤47.63 |
26-Jan-2026 |
$47.52 |
-0.23% |
27-Jan-2026 |
HOLD |
| VOD |
Vodafone Group Plc |
¤14.22 |
26-Jan-2026 |
$14.20 |
-0.14% |
27-Jan-2026 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤313.46 |
26-Jan-2026 |
$314.32 |
0.27% |
27-Jan-2026 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤120.56 |
26-Jan-2026 |
$118.89 |
-1.39% |
27-Jan-2026 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤95.98 |
26-Jan-2026 |
$96.16 |
0.19% |
27-Jan-2026 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤2.32 |
26-Jan-2026 |
$2.18 |
-6.03% |
27-Jan-2026 |
STRONG SELL |
| VRNS |
Varonis Systems, Inc. |
¤34.67 |
26-Jan-2026 |
$35.25 |
1.67% |
27-Jan-2026 |
HOLD |
| VRSK |
Verisk Analytics, Inc. |
¤217.47 |
26-Jan-2026 |
$209.22 |
-3.79% |
27-Jan-2026 |
SELL |
| VRSN |
VeriSign, Inc. |
¤250.16 |
26-Jan-2026 |
$251.32 |
0.46% |
27-Jan-2026 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤166.42 |
26-Jan-2026 |
$166.71 |
0.17% |
27-Jan-2026 |
HOLD |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤468.43 |
26-Jan-2026 |
$468.03 |
-0.09% |
27-Jan-2026 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤42.04 |
26-Jan-2026 |
$42.30 |
0.62% |
27-Jan-2026 |
HOLD |
| VSEC |
VSE Corporation |
¤203.94 |
26-Jan-2026 |
$202.91 |
-0.51% |
27-Jan-2026 |
HOLD |
| VSTM |
Verastem, Inc. |
¤6.14 |
26-Jan-2026 |
$6.02 |
-1.95% |
27-Jan-2026 |
HOLD |
| VTHR |
Vanguard Russell 3000 ETF |
¤305.64 |
26-Jan-2026 |
$308.01 |
0.78% |
27-Jan-2026 |
HOLD |
| VTIP |
Vanguard Short |
¤49.52 |
26-Jan-2026 |
$49.78 |
0.53% |
27-Jan-2026 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤252.17 |
26-Jan-2026 |
$252.13 |
-0.02% |
27-Jan-2026 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤106.49 |
26-Jan-2026 |
$107.05 |
0.53% |
27-Jan-2026 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤171.43 |
26-Jan-2026 |
$173.02 |
0.93% |
27-Jan-2026 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤66.75 |
26-Jan-2026 |
$66.53 |
-0.33% |
27-Jan-2026 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤67.71 |
26-Jan-2026 |
$67.66 |
-0.07% |
27-Jan-2026 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤79.83 |
26-Jan-2026 |
$80.26 |
0.54% |
27-Jan-2026 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤49.32 |
26-Jan-2026 |
$49.93 |
1.24% |
27-Jan-2026 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤31.44 |
26-Jan-2026 |
$31.51 |
0.22% |
27-Jan-2026 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤29.76 |
26-Jan-2026 |
$30.11 |
1.18% |
27-Jan-2026 |
HOLD |
| WATT |
Energous Corporation |
¤6.50 |
26-Jan-2026 |
$5.47 |
-15.85% |
27-Jan-2026 |
STRONG SELL |
| WB |
Weibo Corporation |
¤10.66 |
26-Jan-2026 |
$10.65 |
-0.09% |
27-Jan-2026 |
HOLD |
| WDC |
Western Digital Corporation |
¤234.32 |
26-Jan-2026 |
$222.59 |
-5.01% |
27-Jan-2026 |
SELL |
| WDFC |
WD |
¤215.20 |
26-Jan-2026 |
$210.17 |
-2.34% |
27-Jan-2026 |
SELL |
| WEN |
Wendy's Company (The) |
¤8.08 |
26-Jan-2026 |
$8.62 |
6.68% |
27-Jan-2026 |
BUY |
| WERN |
Werner Enterprises, Inc. |
¤32.98 |
26-Jan-2026 |
$33.69 |
2.15% |
27-Jan-2026 |
BUY |
| WEYS |
Weyco Group, Inc. |
¤30.32 |
26-Jan-2026 |
$29.99 |
-1.09% |
27-Jan-2026 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤6.80 |
26-Jan-2026 |
$7.30 |
7.35% |
27-Jan-2026 |
STRONG BUY |
| WHLR |
Wheeler Real Estate Investment T... |
¤5.33 |
26-Jan-2026 |
$907.18 |
16,920.30% |
27-Jan-2026 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤5.87 |
26-Jan-2026 |
$5.77 |
-1.70% |
27-Jan-2026 |
HOLD |
| WILC |
G. Willi |
¤28.54 |
26-Jan-2026 |
$28.43 |
-0.39% |
27-Jan-2026 |
HOLD |
| WINA |
Winmark Corporation |
¤442.46 |
26-Jan-2026 |
$444.82 |
0.53% |
27-Jan-2026 |
HOLD |
| WIX |
Wix.com Ltd. |
¤85.78 |
26-Jan-2026 |
$85.35 |
-0.50% |
27-Jan-2026 |
HOLD |
| WLDN |
Willdan Group, Inc. |
¤125.96 |
26-Jan-2026 |
$122.33 |
-2.88% |
27-Jan-2026 |
SELL |
| WLFC |
Willis Lease Finance Corporation |
¤181.44 |
26-Jan-2026 |
$177.89 |
-1.96% |
27-Jan-2026 |
HOLD |
| WOOD |
iShares S&P Global Timber & Fore... |
¤76.83 |
26-Jan-2026 |
$77.26 |
0.56% |
27-Jan-2026 |
HOLD |
| WOOF |
VCA Inc. |
¤2.91 |
26-Jan-2026 |
$3.03 |
4.12% |
27-Jan-2026 |
BUY |
| WPRT |
Westport Innovations Inc |
¤2.11 |
26-Jan-2026 |
$2.15 |
1.90% |
27-Jan-2026 |
HOLD |
| WRLD |
World Acceptance Corporation |
¤139.10 |
26-Jan-2026 |
$138.12 |
-0.70% |
27-Jan-2026 |
HOLD |
| WSBC |
WesBanco, Inc. |
¤34.15 |
26-Jan-2026 |
$34.15 |
0.00% |
27-Jan-2026 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤17.48 |
26-Jan-2026 |
$17.68 |
1.14% |
27-Jan-2026 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤57.33 |
26-Jan-2026 |
$57.07 |
-0.45% |
27-Jan-2026 |
HOLD |
| WSTL |
Westell Technologies, Inc. |
¤6.15 |
26-Jan-2026 |
$6.05 |
-1.63% |
27-Jan-2026 |
HOLD |
| WTBA |
West Bancorporation |
¤22.27 |
26-Jan-2026 |
$22.56 |
1.30% |
27-Jan-2026 |
HOLD |
| WTFC |
Wintrust Financial Corporation |
¤144.41 |
26-Jan-2026 |
$144.74 |
0.23% |
27-Jan-2026 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤2.75 |
26-Jan-2026 |
$2.78 |
1.09% |
27-Jan-2026 |
HOLD |
| WWD |
Woodward, Inc. |
¤320.42 |
26-Jan-2026 |
$325.13 |
1.47% |
27-Jan-2026 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤113.26 |
26-Jan-2026 |
$112.71 |
-0.49% |
27-Jan-2026 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤41.23 |
26-Jan-2026 |
$40.73 |
-1.21% |
27-Jan-2026 |
HOLD |
| XNCR |
Xencor, Inc. |
¤12.50 |
26-Jan-2026 |
$12.47 |
-0.24% |
27-Jan-2026 |
HOLD |
| XNET |
Xunlei Limited |
¤6.77 |
26-Jan-2026 |
$6.82 |
0.74% |
27-Jan-2026 |
HOLD |
| XOMA |
XOMA Corporation |
¤25.36 |
26-Jan-2026 |
$25.55 |
0.75% |
27-Jan-2026 |
HOLD |
| XONE |
The ExOne Company |
¤49.61 |
26-Jan-2026 |
$49.58 |
-0.06% |
27-Jan-2026 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤12.52 |
26-Jan-2026 |
$12.53 |
0.08% |
27-Jan-2026 |
HOLD |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤0.87 |
26-Jan-2026 |
$0.90 |
3.45% |
27-Jan-2026 |
BUY |
| YORW |
The York Water Company |
¤33.23 |
26-Jan-2026 |
$33.04 |
-0.57% |
27-Jan-2026 |
HOLD |
| Z |
Zillow, Inc. |
¤68.02 |
26-Jan-2026 |
$67.09 |
-1.37% |
27-Jan-2026 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
26-Jan-2026 |
$-0.0200 |
-20,100.00% |
27-Jan-2026 |
STRONG SELL |
| ZBRA |
Zebra Technologies Corporation |
¤240.01 |
26-Jan-2026 |
$236.44 |
-1.49% |
27-Jan-2026 |
HOLD |
| ZEUS |
Olympic Steel, Inc. |
¤47.01 |
26-Jan-2026 |
$47.36 |
0.74% |
27-Jan-2026 |
HOLD |
| ZION |
Zions Bancorporation |
¤58.74 |
26-Jan-2026 |
$57.34 |
-2.38% |
27-Jan-2026 |
SELL |
| ZUMZ |
Zumiez Inc. |
¤23.72 |
26-Jan-2026 |
$23.83 |
0.46% |
27-Jan-2026 |
HOLD |
