| AAPL |
Apple Inc. |
¤276.44 |
10-Dec-2025 |
$276.49 |
0.02% |
11-Dec-2025 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤340.57 |
10-Dec-2025 |
$341.55 |
0.29% |
11-Dec-2025 |
HOLD |
| ADP |
Automatic Data Processing, Inc. |
¤256.83 |
10-Dec-2025 |
$258.07 |
0.48% |
11-Dec-2025 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤265.86 |
10-Dec-2025 |
$262.61 |
-1.22% |
11-Dec-2025 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤218.67 |
10-Dec-2025 |
$213.49 |
-2.37% |
11-Dec-2025 |
SELL |
| AMGN |
Amgen Inc. |
¤313.00 |
10-Dec-2025 |
$311.40 |
-0.51% |
11-Dec-2025 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤228.47 |
10-Dec-2025 |
$227.55 |
-0.40% |
11-Dec-2025 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤399.56 |
10-Dec-2025 |
$395.94 |
-0.91% |
11-Dec-2025 |
HOLD |
| CMCSA |
Comcast Corporation |
¤26.77 |
10-Dec-2025 |
$26.56 |
-0.78% |
11-Dec-2025 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤871.14 |
10-Dec-2025 |
$872.05 |
0.10% |
11-Dec-2025 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤78.80 |
10-Dec-2025 |
$78.70 |
-0.13% |
11-Dec-2025 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤118.78 |
10-Dec-2025 |
$117.03 |
-1.47% |
11-Dec-2025 |
HOLD |
| GOOGL |
Google Inc. |
¤314.68 |
10-Dec-2025 |
$311.24 |
-1.09% |
11-Dec-2025 |
HOLD |
| INTC |
Intel Corporation |
¤38.89 |
10-Dec-2025 |
$39.29 |
1.03% |
11-Dec-2025 |
HOLD |
| INTU |
Intuit Inc. |
¤652.75 |
10-Dec-2025 |
$647.82 |
-0.76% |
11-Dec-2025 |
HOLD |
| MSFT |
Microsoft Corporation |
¤475.08 |
10-Dec-2025 |
$475.23 |
0.03% |
11-Dec-2025 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤182.20 |
10-Dec-2025 |
$180.00 |
-1.21% |
11-Dec-2025 |
HOLD |
| MU |
Micron Technology, Inc. |
¤250.58 |
10-Dec-2025 |
$248.98 |
-0.64% |
11-Dec-2025 |
HOLD |
| NFLX |
Netflix, Inc. |
¤92.35 |
10-Dec-2025 |
$92.21 |
-0.15% |
11-Dec-2025 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤182.04 |
10-Dec-2025 |
$179.54 |
-1.37% |
11-Dec-2025 |
HOLD |
| QCOM |
QUALCOMM Incorporated |
¤175.25 |
10-Dec-2025 |
$171.34 |
-2.23% |
11-Dec-2025 |
SELL |
| SBUX |
Starbucks Corporation |
¤81.97 |
10-Dec-2025 |
$80.57 |
-1.71% |
11-Dec-2025 |
HOLD |
| TSLA |
Tesla Motors, Inc. |
¤443.61 |
10-Dec-2025 |
$428.34 |
-3.44% |
11-Dec-2025 |
SELL |
| TXN |
Texas Instruments Incorporated |
¤177.50 |
10-Dec-2025 |
$178.29 |
0.45% |
11-Dec-2025 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤14.78 |
10-Dec-2025 |
$14.38 |
-2.71% |
11-Dec-2025 |
SELL |
| AAME |
Atlantic American Corporation |
¤2.45 |
10-Dec-2025 |
$2.55 |
4.08% |
11-Dec-2025 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤29.33 |
10-Dec-2025 |
$30.07 |
2.52% |
11-Dec-2025 |
BUY |
| AAON |
AAON, Inc. |
¤80.35 |
10-Dec-2025 |
$77.03 |
-4.13% |
11-Dec-2025 |
SELL |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤92.89 |
10-Dec-2025 |
$93.21 |
0.34% |
11-Dec-2025 |
HOLD |
| ABCB |
Ameris Bancorp |
¤76.25 |
10-Dec-2025 |
$76.42 |
0.22% |
11-Dec-2025 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤26.55 |
10-Dec-2025 |
$25.96 |
-2.22% |
11-Dec-2025 |
SELL |
| ACAT |
Arctic Cat Inc. |
¤10.00 |
10-Dec-2025 |
$9.62 |
-3.80% |
11-Dec-2025 |
SELL |
| ACET |
Aceto Corporation |
¤0.52 |
10-Dec-2025 |
$0.52 |
0.00% |
11-Dec-2025 |
HOLD |
| ACFN |
Acorn Energy, Inc. |
¤16.04 |
10-Dec-2025 |
$15.99 |
-0.31% |
11-Dec-2025 |
HOLD |
| ACGL |
Arch Capital Group Ltd. |
¤91.66 |
10-Dec-2025 |
$90.98 |
-0.74% |
11-Dec-2025 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤13.69 |
10-Dec-2025 |
$13.78 |
0.66% |
11-Dec-2025 |
HOLD |
| ACIW |
ACI Worldwide, Inc. |
¤45.10 |
10-Dec-2025 |
$45.33 |
0.51% |
11-Dec-2025 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤88.11 |
10-Dec-2025 |
$86.73 |
-1.57% |
11-Dec-2025 |
HOLD |
| ACNB |
ACNB Corporation |
¤50.05 |
10-Dec-2025 |
$50.19 |
0.28% |
11-Dec-2025 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.74 |
10-Dec-2025 |
$3.66 |
-2.14% |
11-Dec-2025 |
SELL |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0002 |
10-Dec-2025 |
$0.0003 |
50.00% |
11-Dec-2025 |
STRONG BUY |
| ACWI |
iShares MSCI ACWI Index Fund |
¤141.46 |
10-Dec-2025 |
$142.29 |
0.59% |
11-Dec-2025 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤66.68 |
10-Dec-2025 |
$68.72 |
3.06% |
11-Dec-2025 |
BUY |
| ADI |
Analog Devices, Inc. |
¤274.26 |
10-Dec-2025 |
$277.29 |
1.10% |
11-Dec-2025 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤19.77 |
10-Dec-2025 |
$19.36 |
-2.07% |
11-Dec-2025 |
SELL |
| ADSK |
Autodesk, Inc. |
¤297.52 |
10-Dec-2025 |
$296.77 |
-0.25% |
11-Dec-2025 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤8.55 |
10-Dec-2025 |
$8.49 |
-0.70% |
11-Dec-2025 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤111.94 |
10-Dec-2025 |
$112.03 |
0.08% |
11-Dec-2025 |
HOLD |
| AEHR |
Aehr Test Systems |
¤24.16 |
10-Dec-2025 |
$24.01 |
-0.62% |
11-Dec-2025 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤217.46 |
10-Dec-2025 |
$213.96 |
-1.61% |
11-Dec-2025 |
HOLD |
| AGEN |
Agenus Inc. |
¤3.82 |
10-Dec-2025 |
$3.74 |
-2.09% |
11-Dec-2025 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤26.86 |
10-Dec-2025 |
$26.52 |
-1.27% |
11-Dec-2025 |
HOLD |
| AGNC |
American Capital Agency Corp. |
¤10.29 |
10-Dec-2025 |
$10.14 |
-1.46% |
11-Dec-2025 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤24.95 |
10-Dec-2025 |
$24.98 |
0.12% |
11-Dec-2025 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤124.55 |
10-Dec-2025 |
$121.50 |
-2.45% |
11-Dec-2025 |
SELL |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.41 |
10-Dec-2025 |
$22.37 |
-0.18% |
11-Dec-2025 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤51.41 |
10-Dec-2025 |
$50.17 |
-2.41% |
11-Dec-2025 |
SELL |
| AIRR |
First Trust RBA American Industr... |
¤98.91 |
10-Dec-2025 |
$98.43 |
-0.49% |
11-Dec-2025 |
HOLD |
| AIRT |
Air T, Inc. |
¤20.01 |
10-Dec-2025 |
$19.84 |
-0.85% |
11-Dec-2025 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤85.23 |
10-Dec-2025 |
$85.50 |
0.32% |
11-Dec-2025 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤1.56 |
10-Dec-2025 |
$1.56 |
0.00% |
11-Dec-2025 |
HOLD |
| ALCO |
Alico, Inc. |
¤36.58 |
10-Dec-2025 |
$35.60 |
-2.68% |
11-Dec-2025 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤4.68 |
10-Dec-2025 |
$4.58 |
-2.14% |
11-Dec-2025 |
SELL |
| ALGN |
Align Technology, Inc. |
¤159.01 |
10-Dec-2025 |
$158.09 |
-0.58% |
11-Dec-2025 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤81.47 |
10-Dec-2025 |
$80.90 |
-0.70% |
11-Dec-2025 |
HOLD |
| ALKS |
Alkermes plc |
¤27.83 |
10-Dec-2025 |
$27.78 |
-0.18% |
11-Dec-2025 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤9.68 |
10-Dec-2025 |
$9.52 |
-1.65% |
11-Dec-2025 |
HOLD |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤403.80 |
10-Dec-2025 |
$398.81 |
-1.24% |
11-Dec-2025 |
HOLD |
| ALOT |
Astro |
¤8.01 |
10-Dec-2025 |
$8.44 |
5.37% |
11-Dec-2025 |
BUY |
| AMBA |
Ambarella, Inc. |
¤77.70 |
10-Dec-2025 |
$76.60 |
-1.42% |
11-Dec-2025 |
HOLD |
| AMBC |
Ambac Financial Group, Inc. |
¤8.29 |
10-Dec-2025 |
$8.02 |
-3.26% |
11-Dec-2025 |
SELL |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
10-Dec-2025 |
$0.0030 |
2,900.00% |
11-Dec-2025 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤9.62 |
10-Dec-2025 |
$9.62 |
0.00% |
11-Dec-2025 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤45.20 |
10-Dec-2025 |
$44.67 |
-1.17% |
11-Dec-2025 |
HOLD |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤25.22 |
10-Dec-2025 |
$24.85 |
-1.47% |
11-Dec-2025 |
HOLD |
| AMRK |
A |
¤30.56 |
10-Dec-2025 |
$31.00 |
1.44% |
11-Dec-2025 |
HOLD |
| AMRN |
Amarin Corporation plc |
¤13.64 |
10-Dec-2025 |
$13.16 |
-3.52% |
11-Dec-2025 |
SELL |
| AMSC |
American Superconductor Corporation |
¤31.67 |
10-Dec-2025 |
$30.29 |
-4.36% |
11-Dec-2025 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤37.21 |
10-Dec-2025 |
$37.24 |
0.08% |
11-Dec-2025 |
HOLD |
| AMTX |
Aemetis, Inc |
¤1.44 |
10-Dec-2025 |
$1.42 |
-1.39% |
11-Dec-2025 |
HOLD |
| AMWD |
American Woodmark Corporation |
¤53.30 |
10-Dec-2025 |
$54.20 |
1.69% |
11-Dec-2025 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤51.00 |
10-Dec-2025 |
$50.27 |
-1.43% |
11-Dec-2025 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤13.28 |
10-Dec-2025 |
$13.38 |
0.75% |
11-Dec-2025 |
HOLD |
| ANGO |
AngioDynamics, Inc. |
¤13.11 |
10-Dec-2025 |
$12.93 |
-1.37% |
11-Dec-2025 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤9.48 |
10-Dec-2025 |
$9.31 |
-1.79% |
11-Dec-2025 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤80.30 |
10-Dec-2025 |
$80.25 |
-0.06% |
11-Dec-2025 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.45 |
10-Dec-2025 |
$0.42 |
-6.67% |
11-Dec-2025 |
STRONG SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤21.70 |
10-Dec-2025 |
$21.02 |
-3.13% |
11-Dec-2025 |
SELL |
| APEI |
American Public Education, Inc. |
¤34.79 |
10-Dec-2025 |
$35.10 |
0.89% |
11-Dec-2025 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤38.30 |
10-Dec-2025 |
$38.76 |
1.20% |
11-Dec-2025 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.74 |
10-Dec-2025 |
$1.73 |
-0.57% |
11-Dec-2025 |
HOLD |
| ARAY |
Accuray Incorporated |
¤0.97 |
10-Dec-2025 |
$1.00 |
3.09% |
11-Dec-2025 |
BUY |
| ARCB |
ArcBest Corporation |
¤69.73 |
10-Dec-2025 |
$70.35 |
0.89% |
11-Dec-2025 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤20.89 |
10-Dec-2025 |
$20.89 |
0.00% |
11-Dec-2025 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤5.76 |
10-Dec-2025 |
$5.86 |
1.74% |
11-Dec-2025 |
HOLD |
| ARKR |
Ark Restaurants Corp. |
¤7.10 |
10-Dec-2025 |
$6.81 |
-4.08% |
11-Dec-2025 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤24.02 |
10-Dec-2025 |
$24.36 |
1.42% |
11-Dec-2025 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤30.53 |
10-Dec-2025 |
$30.67 |
0.46% |
11-Dec-2025 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤8.14 |
10-Dec-2025 |
$7.10 |
-12.78% |
11-Dec-2025 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤31.20 |
10-Dec-2025 |
$31.39 |
0.61% |
11-Dec-2025 |
HOLD |
| ARTW |
Art's |
¤2.42 |
10-Dec-2025 |
$2.39 |
-1.24% |
11-Dec-2025 |
HOLD |
| ARWR |
Arrowhead Research Corporation |
¤65.93 |
10-Dec-2025 |
$65.15 |
-1.18% |
11-Dec-2025 |
HOLD |
| ASMB |
Assembly Biosciences, Inc. |
¤35.67 |
10-Dec-2025 |
$34.05 |
-4.54% |
11-Dec-2025 |
SELL |
| ASML |
ASML Holding N.V. |
¤1,098.88 |
10-Dec-2025 |
$1103.61 |
0.43% |
11-Dec-2025 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤6.91 |
10-Dec-2025 |
$6.32 |
-8.54% |
11-Dec-2025 |
STRONG SELL |
| ASRV |
AmeriServ Financial Inc. |
¤2.99 |
10-Dec-2025 |
$2.97 |
-0.67% |
11-Dec-2025 |
HOLD |
| ASTC |
Astrotech Corporation |
¤3.69 |
10-Dec-2025 |
$3.64 |
-1.36% |
11-Dec-2025 |
HOLD |
| ASTE |
Astec Industries, Inc. |
¤43.77 |
10-Dec-2025 |
$43.59 |
-0.41% |
11-Dec-2025 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤1.99 |
10-Dec-2025 |
$1.59 |
-20.10% |
11-Dec-2025 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤8.35 |
10-Dec-2025 |
$8.26 |
-1.08% |
11-Dec-2025 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤8.70 |
10-Dec-2025 |
$8.45 |
-2.87% |
11-Dec-2025 |
SELL |
| ATAI |
ATA Inc. |
¤4.30 |
10-Dec-2025 |
$3.22 |
-25.12% |
11-Dec-2025 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤20.56 |
10-Dec-2025 |
$20.21 |
-1.70% |
11-Dec-2025 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤61.53 |
10-Dec-2025 |
$61.16 |
-0.60% |
11-Dec-2025 |
HOLD |
| ATLO |
Ames National Corporation |
¤22.76 |
10-Dec-2025 |
$22.02 |
-3.25% |
11-Dec-2025 |
SELL |
| ATNI |
Atlantic Tele |
¤20.88 |
10-Dec-2025 |
$20.82 |
-0.29% |
11-Dec-2025 |
HOLD |
| ATOS |
Atossa Genetics Inc. |
¤0.80 |
10-Dec-2025 |
$0.76 |
-5.00% |
11-Dec-2025 |
SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤15.36 |
10-Dec-2025 |
$14.82 |
-3.52% |
11-Dec-2025 |
SELL |
| ATRC |
AtriCure, Inc. |
¤39.40 |
10-Dec-2025 |
$39.80 |
1.02% |
11-Dec-2025 |
HOLD |
| ATRO |
Astronics Corporation |
¤49.68 |
10-Dec-2025 |
$50.17 |
0.99% |
11-Dec-2025 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤25.85 |
10-Dec-2025 |
$26.10 |
0.97% |
11-Dec-2025 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤8.93 |
10-Dec-2025 |
$8.91 |
-0.22% |
11-Dec-2025 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤15.44 |
10-Dec-2025 |
$15.00 |
-2.85% |
11-Dec-2025 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤242.85 |
10-Dec-2025 |
$243.38 |
0.22% |
11-Dec-2025 |
HOLD |
| AVNW |
Aviat Networks, Inc. |
¤21.07 |
10-Dec-2025 |
$20.39 |
-3.23% |
11-Dec-2025 |
SELL |
| AWAY |
HomeAway, Inc. |
¤20.63 |
10-Dec-2025 |
$20.78 |
0.73% |
11-Dec-2025 |
HOLD |
| AWRE |
Aware, Inc. |
¤2.02 |
10-Dec-2025 |
$2.00 |
-0.99% |
11-Dec-2025 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤29.68 |
10-Dec-2025 |
$29.59 |
-0.30% |
11-Dec-2025 |
HOLD |
| AXTI |
AXT Inc |
¤14.26 |
10-Dec-2025 |
$13.72 |
-3.79% |
11-Dec-2025 |
SELL |
| BANF |
BancFirst Corporation |
¤108.86 |
10-Dec-2025 |
$108.61 |
-0.23% |
11-Dec-2025 |
HOLD |
| BANFP |
BancFirst Corporation |
¤26.22 |
10-Dec-2025 |
$26.07 |
-0.57% |
11-Dec-2025 |
HOLD |
| BANR |
Banner Corporation |
¤64.34 |
10-Dec-2025 |
$64.07 |
-0.42% |
11-Dec-2025 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤21.61 |
10-Dec-2025 |
$21.64 |
0.14% |
11-Dec-2025 |
HOLD |
| BBBY |
Bed Bath & Beyond Inc. |
¤5.98 |
10-Dec-2025 |
$5.79 |
-3.18% |
11-Dec-2025 |
SELL |
| BBC |
BioShares Biotechnology Clinical... |
¤39.24 |
10-Dec-2025 |
$37.92 |
-3.36% |
11-Dec-2025 |
SELL |
| BBGI |
Beasley Broadcast Group, Inc. |
¤5.67 |
10-Dec-2025 |
$7.32 |
29.10% |
11-Dec-2025 |
STRONG BUY |
| BBLU |
Blue Earth, Inc. |
¤15.36 |
10-Dec-2025 |
$15.09 |
-1.76% |
11-Dec-2025 |
HOLD |
| BBP |
BioShares Biotechnology Products... |
¤77.31 |
10-Dec-2025 |
$76.47 |
-1.09% |
11-Dec-2025 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤33.78 |
10-Dec-2025 |
$34.24 |
1.36% |
11-Dec-2025 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤8.12 |
10-Dec-2025 |
$8.18 |
0.74% |
11-Dec-2025 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.56 |
10-Dec-2025 |
$0.53 |
-5.36% |
11-Dec-2025 |
SELL |
| BCPC |
Balchem Corporation |
¤148.23 |
10-Dec-2025 |
$149.18 |
0.64% |
11-Dec-2025 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤7.51 |
10-Dec-2025 |
$7.37 |
-1.86% |
11-Dec-2025 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.20 |
10-Dec-2025 |
$0.79 |
-34.17% |
11-Dec-2025 |
STRONG SELL |
| BELFA |
Bel Fuse Inc. |
¤148.00 |
10-Dec-2025 |
$147.13 |
-0.59% |
11-Dec-2025 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤166.55 |
10-Dec-2025 |
$163.86 |
-1.62% |
11-Dec-2025 |
HOLD |
| BFIN |
BankFinancial Corporation |
¤12.30 |
10-Dec-2025 |
$12.28 |
-0.16% |
11-Dec-2025 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0010 |
900.00% |
11-Dec-2025 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤77.43 |
10-Dec-2025 |
$77.27 |
-0.21% |
11-Dec-2025 |
HOLD |
| BIDU |
Baidu, Inc. |
¤124.67 |
10-Dec-2025 |
$122.77 |
-1.52% |
11-Dec-2025 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤169.24 |
10-Dec-2025 |
$169.83 |
0.35% |
11-Dec-2025 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤9.64 |
10-Dec-2025 |
$9.43 |
-2.18% |
11-Dec-2025 |
SELL |
| BJRI |
BJ's Restaurants, Inc. |
¤37.65 |
10-Dec-2025 |
$37.74 |
0.24% |
11-Dec-2025 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤2.74 |
10-Dec-2025 |
$2.61 |
-4.74% |
11-Dec-2025 |
SELL |
| BLDR |
Builders FirstSource, Inc. |
¤104.16 |
10-Dec-2025 |
$105.53 |
1.32% |
11-Dec-2025 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤24.44 |
10-Dec-2025 |
$24.02 |
-1.72% |
11-Dec-2025 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤1.05 |
10-Dec-2025 |
$0.99 |
-5.71% |
11-Dec-2025 |
SELL |
| BLKB |
Blackbaud, Inc. |
¤60.62 |
10-Dec-2025 |
$61.11 |
0.81% |
11-Dec-2025 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤6.68 |
10-Dec-2025 |
$7.26 |
8.68% |
11-Dec-2025 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤3.16 |
10-Dec-2025 |
$3.21 |
1.58% |
11-Dec-2025 |
HOLD |
| BMRC |
Bank of Marin Bancorp |
¤26.68 |
10-Dec-2025 |
$26.64 |
-0.15% |
11-Dec-2025 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤53.00 |
10-Dec-2025 |
$53.22 |
0.42% |
11-Dec-2025 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤49.14 |
10-Dec-2025 |
$49.23 |
0.18% |
11-Dec-2025 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤115.37 |
10-Dec-2025 |
$117.49 |
1.84% |
11-Dec-2025 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤6.44 |
10-Dec-2025 |
$6.63 |
2.95% |
11-Dec-2025 |
BUY |
| BOSC |
B.O.S. Better Online Solutions |
¤4.48 |
10-Dec-2025 |
$4.35 |
-2.90% |
11-Dec-2025 |
SELL |
| BOTJ |
Bank of the James Financial Grou... |
¤17.94 |
10-Dec-2025 |
$17.95 |
0.06% |
11-Dec-2025 |
HOLD |
| BPOP |
Popular, Inc. |
¤116.11 |
10-Dec-2025 |
$114.69 |
-1.22% |
11-Dec-2025 |
HOLD |
| BPOPM |
Popular, Inc. |
¤24.83 |
10-Dec-2025 |
$25.04 |
0.85% |
11-Dec-2025 |
HOLD |
| BPTH |
Bio |
¤0.07 |
10-Dec-2025 |
$0.07 |
0.00% |
11-Dec-2025 |
HOLD |
| BRID |
Bridgford Foods Corporation |
¤8.00 |
10-Dec-2025 |
$8.07 |
0.88% |
11-Dec-2025 |
HOLD |
| BRKR |
Bruker Corporation |
¤46.26 |
10-Dec-2025 |
$45.96 |
-0.65% |
11-Dec-2025 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤15.36 |
10-Dec-2025 |
$15.69 |
2.15% |
11-Dec-2025 |
BUY |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| BSRR |
Sierra Bancorp |
¤32.99 |
10-Dec-2025 |
$32.12 |
-2.64% |
11-Dec-2025 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤9.12 |
10-Dec-2025 |
$8.94 |
-1.97% |
11-Dec-2025 |
HOLD |
| BUSE |
First Busey Corporation |
¤24.13 |
10-Dec-2025 |
$23.50 |
-2.61% |
11-Dec-2025 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤12.49 |
10-Dec-2025 |
$12.35 |
-1.12% |
11-Dec-2025 |
HOLD |
| BWEN |
Broadwind Energy, Inc. |
¤3.22 |
10-Dec-2025 |
$3.24 |
0.62% |
11-Dec-2025 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤47.51 |
10-Dec-2025 |
$47.43 |
-0.17% |
11-Dec-2025 |
HOLD |
| BYFC |
Broadway Financial Corporation |
¤6.27 |
10-Dec-2025 |
$6.26 |
-0.16% |
11-Dec-2025 |
HOLD |
| CAAS |
China Automotive Systems, Inc. |
¤4.13 |
10-Dec-2025 |
$4.03 |
-2.42% |
11-Dec-2025 |
SELL |
| CAC |
Camden National Corporation |
¤42.90 |
10-Dec-2025 |
$43.34 |
1.03% |
11-Dec-2025 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤458.95 |
10-Dec-2025 |
$452.65 |
-1.37% |
11-Dec-2025 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0050 |
4,900.00% |
11-Dec-2025 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤47.17 |
10-Dec-2025 |
$47.98 |
1.72% |
11-Dec-2025 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0002 |
100.00% |
11-Dec-2025 |
STRONG BUY |
| CALI |
China Auto Logistics Inc. |
¤50.45 |
10-Dec-2025 |
$50.32 |
-0.26% |
11-Dec-2025 |
HOLD |
| CALM |
Cal |
¤84.54 |
10-Dec-2025 |
$84.92 |
0.45% |
11-Dec-2025 |
HOLD |
| CAMT |
Camtek Ltd. |
¤118.19 |
10-Dec-2025 |
$114.93 |
-2.76% |
11-Dec-2025 |
SELL |
| CAR |
Avis Budget Group, Inc. |
¤132.32 |
10-Dec-2025 |
$133.15 |
0.63% |
11-Dec-2025 |
HOLD |
| CART |
Carolina Trust Bank |
¤42.85 |
10-Dec-2025 |
$43.81 |
2.24% |
11-Dec-2025 |
BUY |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤79.19 |
10-Dec-2025 |
$79.12 |
-0.09% |
11-Dec-2025 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤72.67 |
10-Dec-2025 |
$72.80 |
0.18% |
11-Dec-2025 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤0.80 |
10-Dec-2025 |
$0.82 |
2.50% |
11-Dec-2025 |
BUY |
| CASS |
Cass Information Systems, Inc |
¤41.72 |
10-Dec-2025 |
$41.64 |
-0.19% |
11-Dec-2025 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤529.84 |
10-Dec-2025 |
$529.70 |
-0.03% |
11-Dec-2025 |
HOLD |
| CATY |
Cathay General Bancorp |
¤48.88 |
10-Dec-2025 |
$49.42 |
1.10% |
11-Dec-2025 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤17.68 |
10-Dec-2025 |
$17.47 |
-1.19% |
11-Dec-2025 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤34.75 |
10-Dec-2025 |
$34.21 |
-1.55% |
11-Dec-2025 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤29.13 |
10-Dec-2025 |
$29.63 |
1.72% |
11-Dec-2025 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤247.68 |
10-Dec-2025 |
$248.43 |
0.30% |
11-Dec-2025 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤25.25 |
10-Dec-2025 |
$26.45 |
4.75% |
11-Dec-2025 |
BUY |
| CBSH |
Commerce Bancshares, Inc. |
¤52.00 |
10-Dec-2025 |
$52.71 |
1.37% |
11-Dec-2025 |
HOLD |
| CCBG |
Capital City Bank Group |
¤42.89 |
10-Dec-2025 |
$42.72 |
-0.40% |
11-Dec-2025 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤26.75 |
10-Dec-2025 |
$26.49 |
-0.97% |
11-Dec-2025 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤21.12 |
10-Dec-2025 |
$21.59 |
2.23% |
11-Dec-2025 |
BUY |
| CCRN |
Cross Country Healthcare, Inc. |
¤8.00 |
10-Dec-2025 |
$7.94 |
-0.75% |
11-Dec-2025 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,500.00 |
10-Dec-2025 |
$2469.86 |
-1.21% |
11-Dec-2025 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤65.86 |
10-Dec-2025 |
$66.24 |
0.58% |
11-Dec-2025 |
HOLD |
| CDNA |
CareDx, Inc. |
¤18.65 |
10-Dec-2025 |
$18.62 |
-0.16% |
11-Dec-2025 |
HOLD |
| CDNS |
Cadence Design Systems, Inc. |
¤333.24 |
10-Dec-2025 |
$330.77 |
-0.74% |
11-Dec-2025 |
HOLD |
| CDTI |
Clean Diesel Technologies, Inc. |
¤0.96 |
10-Dec-2025 |
$0.90 |
-6.25% |
11-Dec-2025 |
STRONG SELL |
| CDW |
CDW Corporation |
¤145.60 |
10-Dec-2025 |
$148.03 |
1.67% |
11-Dec-2025 |
HOLD |
| CDXS |
Codexis, Inc. |
¤1.76 |
10-Dec-2025 |
$1.80 |
2.27% |
11-Dec-2025 |
BUY |
| CDZI |
Cadiz, Inc. |
¤5.62 |
10-Dec-2025 |
$5.42 |
-3.56% |
11-Dec-2025 |
SELL |
| CECO |
Career Education Corporation |
¤56.70 |
10-Dec-2025 |
$55.74 |
-1.69% |
11-Dec-2025 |
HOLD |
| CENT |
Central Garden & Pet Company |
¤32.85 |
10-Dec-2025 |
$32.57 |
-0.85% |
11-Dec-2025 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤29.62 |
10-Dec-2025 |
$29.69 |
0.24% |
11-Dec-2025 |
HOLD |
| CENX |
Century Aluminum Company |
¤29.30 |
10-Dec-2025 |
$28.80 |
-1.71% |
11-Dec-2025 |
HOLD |
| CERS |
Cerus Corporation |
¤1.83 |
10-Dec-2025 |
$1.77 |
-3.28% |
11-Dec-2025 |
SELL |
| CEVA |
CEVA, Inc. |
¤22.60 |
10-Dec-2025 |
$22.36 |
-1.06% |
11-Dec-2025 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤90.37 |
10-Dec-2025 |
$90.71 |
0.38% |
11-Dec-2025 |
HOLD |
| CFBK |
Central Federal Corporation |
¤23.74 |
10-Dec-2025 |
$22.85 |
-3.75% |
11-Dec-2025 |
SELL |
| CFFI |
C&F Financial Corporation |
¤69.93 |
10-Dec-2025 |
$69.30 |
-0.90% |
11-Dec-2025 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤6.76 |
10-Dec-2025 |
$6.76 |
0.00% |
11-Dec-2025 |
HOLD |
| CFNB |
California First National Bancorp |
¤22.90 |
10-Dec-2025 |
$22.90 |
0.00% |
11-Dec-2025 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤73.26 |
10-Dec-2025 |
$73.44 |
0.25% |
11-Dec-2025 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤56.55 |
10-Dec-2025 |
$56.96 |
0.73% |
11-Dec-2025 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.59 |
10-Dec-2025 |
$1.55 |
-2.52% |
11-Dec-2025 |
SELL |
| CGNX |
Cognex Corporation |
¤36.52 |
10-Dec-2025 |
$37.34 |
2.25% |
11-Dec-2025 |
BUY |
| CGO |
Calamos Global Total Return Fund |
¤11.32 |
10-Dec-2025 |
$11.31 |
-0.09% |
11-Dec-2025 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤13.42 |
10-Dec-2025 |
$12.77 |
-4.84% |
11-Dec-2025 |
SELL |
| CHCO |
City Holding Company |
¤122.38 |
10-Dec-2025 |
$122.36 |
-0.02% |
11-Dec-2025 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤113.64 |
10-Dec-2025 |
$112.65 |
-0.87% |
11-Dec-2025 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤59.66 |
10-Dec-2025 |
$59.51 |
-0.25% |
11-Dec-2025 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤5.00 |
10-Dec-2025 |
$0.45 |
-91.00% |
11-Dec-2025 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤10.80 |
10-Dec-2025 |
$10.79 |
-0.09% |
11-Dec-2025 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤193.74 |
10-Dec-2025 |
$194.17 |
0.22% |
11-Dec-2025 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤55.16 |
10-Dec-2025 |
$55.49 |
0.60% |
11-Dec-2025 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤3.92 |
10-Dec-2025 |
$3.81 |
-2.81% |
11-Dec-2025 |
SELL |
| CHRS |
Coherus BioSciences, Inc. |
¤1.28 |
10-Dec-2025 |
$1.20 |
-6.25% |
11-Dec-2025 |
STRONG SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤151.64 |
10-Dec-2025 |
$154.58 |
1.94% |
11-Dec-2025 |
HOLD |
| CHSCM |
CHS Inc |
¤25.00 |
10-Dec-2025 |
$25.10 |
0.40% |
11-Dec-2025 |
HOLD |
| CHSCN |
CHS Inc |
¤25.14 |
10-Dec-2025 |
$25.21 |
0.28% |
11-Dec-2025 |
HOLD |
| CHSCO |
CHS Inc |
¤26.32 |
10-Dec-2025 |
$26.46 |
0.53% |
11-Dec-2025 |
HOLD |
| CHSCP |
CHS Inc |
¤27.86 |
10-Dec-2025 |
$28.05 |
0.68% |
11-Dec-2025 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤204.18 |
10-Dec-2025 |
$209.43 |
2.57% |
11-Dec-2025 |
BUY |
| CHW |
Calamos Global Dynamic Income Fund |
¤7.32 |
10-Dec-2025 |
$7.27 |
-0.68% |
11-Dec-2025 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤11.52 |
10-Dec-2025 |
$11.62 |
0.87% |
11-Dec-2025 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤161.04 |
10-Dec-2025 |
$162.48 |
0.89% |
11-Dec-2025 |
HOLD |
| CIZN |
Citizens Holding Company |
¤7.82 |
10-Dec-2025 |
$7.61 |
-2.69% |
11-Dec-2025 |
SELL |
| CLDX |
Celldex Therapeutics, Inc. |
¤27.50 |
10-Dec-2025 |
$27.27 |
-0.84% |
11-Dec-2025 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤29.84 |
10-Dec-2025 |
$29.41 |
-1.44% |
11-Dec-2025 |
HOLD |
| CLIR |
ClearSign Combustion Corporation |
¤0.68 |
10-Dec-2025 |
$0.67 |
-1.47% |
11-Dec-2025 |
HOLD |
| CLMT |
Calumet Specialty Products Partn... |
¤19.51 |
10-Dec-2025 |
$17.79 |
-8.82% |
11-Dec-2025 |
STRONG SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.21 |
10-Dec-2025 |
$2.22 |
0.45% |
11-Dec-2025 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤3.81 |
10-Dec-2025 |
$3.40 |
-10.76% |
11-Dec-2025 |
STRONG SELL |
| CLRO |
ClearOne, Inc. |
¤5.39 |
10-Dec-2025 |
$5.17 |
-4.08% |
11-Dec-2025 |
SELL |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.14 |
10-Dec-2025 |
$1.11 |
-2.63% |
11-Dec-2025 |
SELL |
| CMCO |
Columbus McKinnon Corporation |
¤16.98 |
10-Dec-2025 |
$16.92 |
-0.35% |
11-Dec-2025 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤4.22 |
10-Dec-2025 |
$4.38 |
3.79% |
11-Dec-2025 |
BUY |
| CME |
CME Group Inc. |
¤265.25 |
10-Dec-2025 |
$265.82 |
0.21% |
11-Dec-2025 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.08 |
10-Dec-2025 |
$0.12 |
50.00% |
11-Dec-2025 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤71.25 |
10-Dec-2025 |
$70.18 |
-1.50% |
11-Dec-2025 |
HOLD |
| CMTL |
Comtech Telecommunications Corp. |
¤3.37 |
10-Dec-2025 |
$3.31 |
-1.78% |
11-Dec-2025 |
HOLD |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.43 |
10-Dec-2025 |
$1.25 |
-12.59% |
11-Dec-2025 |
STRONG SELL |
| CNMD |
CONMED Corporation |
¤38.32 |
10-Dec-2025 |
$38.42 |
0.26% |
11-Dec-2025 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤26.15 |
10-Dec-2025 |
$26.65 |
1.91% |
11-Dec-2025 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤1.30 |
10-Dec-2025 |
$1.44 |
10.77% |
11-Dec-2025 |
STRONG BUY |
| COCO |
Corinthian Colleges, Inc. |
¤53.73 |
10-Dec-2025 |
$42.31 |
-21.25% |
11-Dec-2025 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤191.44 |
10-Dec-2025 |
$187.67 |
-1.97% |
11-Dec-2025 |
HOLD |
| COHU |
Cohu, Inc. |
¤24.86 |
10-Dec-2025 |
$25.03 |
0.68% |
11-Dec-2025 |
HOLD |
| COKE |
Coca |
¤159.13 |
10-Dec-2025 |
$159.85 |
0.45% |
11-Dec-2025 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤28.07 |
10-Dec-2025 |
$28.65 |
2.07% |
11-Dec-2025 |
BUY |
| COLM |
Columbia Sportswear Company |
¤54.03 |
10-Dec-2025 |
$53.93 |
-0.19% |
11-Dec-2025 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤19.68 |
10-Dec-2025 |
$19.63 |
-0.25% |
11-Dec-2025 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤26.72 |
10-Dec-2025 |
$26.73 |
0.04% |
11-Dec-2025 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤82.72 |
10-Dec-2025 |
$72.57 |
-12.27% |
11-Dec-2025 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤15.10 |
10-Dec-2025 |
$15.28 |
1.19% |
11-Dec-2025 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤2.28 |
10-Dec-2025 |
$2.23 |
-2.19% |
11-Dec-2025 |
SELL |
| CPRT |
Copart, Inc. |
¤38.35 |
10-Dec-2025 |
$38.67 |
0.83% |
11-Dec-2025 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤22.19 |
10-Dec-2025 |
$22.13 |
-0.27% |
11-Dec-2025 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤8.76 |
10-Dec-2025 |
$8.55 |
-2.40% |
11-Dec-2025 |
SELL |
| CPST |
Capstone Turbine Corporation |
¤26.97 |
10-Dec-2025 |
$27.14 |
0.63% |
11-Dec-2025 |
HOLD |
| CRAI |
CRA International,Inc. |
¤189.50 |
10-Dec-2025 |
$187.88 |
-0.85% |
11-Dec-2025 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤23.00 |
10-Dec-2025 |
$22.37 |
-2.74% |
11-Dec-2025 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤1.15 |
10-Dec-2025 |
$1.14 |
-0.87% |
11-Dec-2025 |
HOLD |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤11.26 |
10-Dec-2025 |
$11.12 |
-1.24% |
11-Dec-2025 |
HOLD |
| CRIS |
Curis, Inc. |
¤1.27 |
10-Dec-2025 |
$1.26 |
-0.79% |
11-Dec-2025 |
HOLD |
| CRMT |
America's Car |
¤26.25 |
10-Dec-2025 |
$26.75 |
1.90% |
11-Dec-2025 |
HOLD |
| CRNT |
Ceragon Networks Ltd. |
¤2.03 |
10-Dec-2025 |
$2.07 |
1.97% |
11-Dec-2025 |
HOLD |
| CROX |
Crocs, Inc. |
¤84.21 |
10-Dec-2025 |
$85.28 |
1.27% |
11-Dec-2025 |
HOLD |
| CRTO |
Criteo S.A. |
¤20.25 |
10-Dec-2025 |
$20.38 |
0.64% |
11-Dec-2025 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤124.35 |
10-Dec-2025 |
$123.34 |
-0.81% |
11-Dec-2025 |
HOLD |
| CRVL |
CorVel Corp. |
¤66.49 |
10-Dec-2025 |
$67.02 |
0.80% |
11-Dec-2025 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.72 |
10-Dec-2025 |
$2.59 |
-4.78% |
11-Dec-2025 |
SELL |
| CSGP |
CoStar Group, Inc. |
¤67.29 |
10-Dec-2025 |
$65.21 |
-3.09% |
11-Dec-2025 |
SELL |
| CSGS |
CSG Systems International, Inc. |
¤76.10 |
10-Dec-2025 |
$75.76 |
-0.45% |
11-Dec-2025 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤22.81 |
10-Dec-2025 |
$21.58 |
-5.39% |
11-Dec-2025 |
SELL |
| CSPI |
CSP Inc. |
¤14.30 |
10-Dec-2025 |
$14.05 |
-1.75% |
11-Dec-2025 |
HOLD |
| CSQ |
Calamos Strategic Total Return Fund |
¤19.18 |
10-Dec-2025 |
$19.41 |
1.20% |
11-Dec-2025 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤1.75 |
10-Dec-2025 |
$1.73 |
-1.14% |
11-Dec-2025 |
HOLD |
| CSWC |
Capital Southwest Corporation |
¤22.22 |
10-Dec-2025 |
$22.39 |
0.77% |
11-Dec-2025 |
HOLD |
| CTAS |
Cintas Corporation |
¤182.69 |
10-Dec-2025 |
$183.60 |
0.50% |
11-Dec-2025 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤57.80 |
10-Dec-2025 |
$58.10 |
0.52% |
11-Dec-2025 |
HOLD |
| CTRE |
CareTrust REIT, Inc. |
¤36.76 |
10-Dec-2025 |
$36.63 |
-0.35% |
11-Dec-2025 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤45.83 |
10-Dec-2025 |
$44.10 |
-3.77% |
11-Dec-2025 |
SELL |
| CTSH |
Cognizant Technology Solutions C... |
¤80.07 |
10-Dec-2025 |
$80.98 |
1.14% |
11-Dec-2025 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤0.66 |
10-Dec-2025 |
$0.65 |
-1.52% |
11-Dec-2025 |
HOLD |
| CVBF |
CVB Financial Corporation |
¤19.53 |
10-Dec-2025 |
$19.88 |
1.79% |
11-Dec-2025 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤571.64 |
10-Dec-2025 |
$571.23 |
-0.07% |
11-Dec-2025 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤1.61 |
10-Dec-2025 |
$1.58 |
-1.86% |
11-Dec-2025 |
HOLD |
| CVGW |
Calavo Growers, Inc. |
¤20.25 |
10-Dec-2025 |
$20.32 |
0.35% |
11-Dec-2025 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤120.84 |
10-Dec-2025 |
$119.26 |
-1.31% |
11-Dec-2025 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤3.22 |
10-Dec-2025 |
$3.17 |
-1.55% |
11-Dec-2025 |
HOLD |
| CWBC |
Community West Bancshares |
¤23.31 |
10-Dec-2025 |
$23.53 |
0.94% |
11-Dec-2025 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤34.20 |
10-Dec-2025 |
$32.98 |
-3.57% |
11-Dec-2025 |
SELL |
| CWST |
Casella Waste Systems, Inc. |
¤96.08 |
10-Dec-2025 |
$95.57 |
-0.53% |
11-Dec-2025 |
HOLD |
| CYBR |
CyberArk Software Ltd. |
¤463.53 |
10-Dec-2025 |
$458.88 |
-1.00% |
11-Dec-2025 |
HOLD |
| CYTK |
Cytokinetics, Incorporated |
¤59.71 |
10-Dec-2025 |
$58.94 |
-1.29% |
11-Dec-2025 |
HOLD |
| CZNC |
Citizens & Northern Corp |
¤20.52 |
10-Dec-2025 |
$20.34 |
-0.88% |
11-Dec-2025 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤22.95 |
10-Dec-2025 |
$23.82 |
3.79% |
11-Dec-2025 |
BUY |
| CZWI |
Citizens Community Bancorp, Inc. |
¤17.85 |
10-Dec-2025 |
$17.61 |
-1.34% |
11-Dec-2025 |
HOLD |
| DAIO |
Data I/O Corporation |
¤2.90 |
10-Dec-2025 |
$2.98 |
2.76% |
11-Dec-2025 |
BUY |
| DAKT |
Daktronics, Inc. |
¤18.50 |
10-Dec-2025 |
$18.62 |
0.65% |
11-Dec-2025 |
HOLD |
| DAVE |
Famous Dave's of America, Inc. |
¤190.05 |
10-Dec-2025 |
$172.70 |
-9.13% |
11-Dec-2025 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤44.51 |
10-Dec-2025 |
$44.36 |
-0.34% |
11-Dec-2025 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤18.52 |
10-Dec-2025 |
$18.61 |
0.49% |
11-Dec-2025 |
HOLD |
| DCOM |
Dime Community Bancshares, Inc. |
¤29.78 |
10-Dec-2025 |
$30.03 |
0.84% |
11-Dec-2025 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤9.65 |
10-Dec-2025 |
$9.29 |
-3.73% |
11-Dec-2025 |
SELL |
| DENN |
Denny's Corporation |
¤6.18 |
10-Dec-2025 |
$5.99 |
-3.07% |
11-Dec-2025 |
SELL |
| DERM |
Dermira, Inc. |
¤7.52 |
10-Dec-2025 |
$6.27 |
-16.62% |
11-Dec-2025 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤19.40 |
10-Dec-2025 |
$19.47 |
0.36% |
11-Dec-2025 |
HOLD |
| DGICB |
Donegal Group, Inc. |
¤16.24 |
10-Dec-2025 |
$15.72 |
-3.20% |
11-Dec-2025 |
SELL |
| DGII |
Digi International Inc. |
¤45.97 |
10-Dec-2025 |
$45.41 |
-1.22% |
11-Dec-2025 |
HOLD |
| DGLY |
Digital Ally, Inc. |
¤1.29 |
10-Dec-2025 |
$2.03 |
57.36% |
11-Dec-2025 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤30.35 |
10-Dec-2025 |
$30.21 |
-0.46% |
11-Dec-2025 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤49.88 |
10-Dec-2025 |
$50.50 |
1.24% |
11-Dec-2025 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤89.30 |
10-Dec-2025 |
$89.09 |
-0.24% |
11-Dec-2025 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤115.61 |
10-Dec-2025 |
$115.71 |
0.09% |
11-Dec-2025 |
HOLD |
| DIOD |
Diodes Incorporated |
¤50.31 |
10-Dec-2025 |
$50.52 |
0.42% |
11-Dec-2025 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤464.58 |
10-Dec-2025 |
$470.72 |
1.32% |
11-Dec-2025 |
HOLD |
| DLHC |
DLH Holdings Corp. |
¤5.87 |
10-Dec-2025 |
$5.78 |
-1.53% |
11-Dec-2025 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤119.50 |
10-Dec-2025 |
$117.50 |
-1.67% |
11-Dec-2025 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤22.67 |
10-Dec-2025 |
$22.67 |
0.00% |
11-Dec-2025 |
HOLD |
| DMRC |
Digimarc Corporation |
¤9.07 |
10-Dec-2025 |
$8.53 |
-5.95% |
11-Dec-2025 |
SELL |
| DORM |
Dorman Products, Inc. |
¤123.64 |
10-Dec-2025 |
$123.61 |
-0.02% |
11-Dec-2025 |
HOLD |
| DOX |
Amdocs Limited |
¤77.01 |
10-Dec-2025 |
$76.68 |
-0.43% |
11-Dec-2025 |
HOLD |
| DRIV |
Digital River, Inc. |
¤30.18 |
10-Dec-2025 |
$29.68 |
-1.66% |
11-Dec-2025 |
HOLD |
| DSGX |
The Descartes Systems Group Inc. |
¤91.70 |
10-Dec-2025 |
$90.75 |
-1.04% |
11-Dec-2025 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤3.31 |
10-Dec-2025 |
$3.16 |
-4.53% |
11-Dec-2025 |
SELL |
| DVAX |
Dynavax Technologies Corporation |
¤10.70 |
10-Dec-2025 |
$10.64 |
-0.56% |
11-Dec-2025 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤1.78 |
10-Dec-2025 |
$1.50 |
-15.73% |
11-Dec-2025 |
STRONG SELL |
| DXCM |
DexCom, Inc. |
¤65.69 |
10-Dec-2025 |
$66.14 |
0.69% |
11-Dec-2025 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤1.01 |
10-Dec-2025 |
$1.05 |
3.96% |
11-Dec-2025 |
BUY |
| DXPE |
DXP Enterprises, Inc. |
¤101.90 |
10-Dec-2025 |
$103.33 |
1.40% |
11-Dec-2025 |
HOLD |
| DYNT |
Dynatronics Corporation |
¤0.05 |
10-Dec-2025 |
$0.05 |
0.00% |
11-Dec-2025 |
HOLD |
| EA |
Electronic Arts Inc. |
¤203.51 |
10-Dec-2025 |
$203.77 |
0.13% |
11-Dec-2025 |
HOLD |
| EBAY |
eBay Inc. |
¤82.26 |
10-Dec-2025 |
$81.89 |
-0.45% |
11-Dec-2025 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤18.04 |
10-Dec-2025 |
$18.09 |
0.28% |
11-Dec-2025 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤53.69 |
10-Dec-2025 |
$53.14 |
-1.02% |
11-Dec-2025 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤2.13 |
10-Dec-2025 |
$2.21 |
3.76% |
11-Dec-2025 |
BUY |
| EDUC |
Educational Development Corporation |
¤1.23 |
10-Dec-2025 |
$1.21 |
-1.63% |
11-Dec-2025 |
HOLD |
| EEFT |
Euronet Worldwide, Inc. |
¤74.06 |
10-Dec-2025 |
$75.40 |
1.81% |
11-Dec-2025 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤93.42 |
10-Dec-2025 |
$93.15 |
-0.29% |
11-Dec-2025 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤2.13 |
10-Dec-2025 |
$2.07 |
-2.82% |
11-Dec-2025 |
SELL |
| EFSC |
Enterprise Financial Services Co... |
¤55.28 |
10-Dec-2025 |
$55.43 |
0.27% |
11-Dec-2025 |
HOLD |
| EGAN |
eGain Corporation |
¤9.53 |
10-Dec-2025 |
$9.54 |
0.10% |
11-Dec-2025 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤20.49 |
10-Dec-2025 |
$20.28 |
-1.02% |
11-Dec-2025 |
HOLD |
| EGHT |
8x8 Inc |
¤2.10 |
10-Dec-2025 |
$2.05 |
-2.38% |
11-Dec-2025 |
SELL |
| EHTH |
eHealth, Inc. |
¤3.65 |
10-Dec-2025 |
$3.67 |
0.55% |
11-Dec-2025 |
HOLD |
| ELSE |
Electro |
¤4.48 |
10-Dec-2025 |
$4.41 |
-1.56% |
11-Dec-2025 |
HOLD |
| ELTK |
Eltek Ltd. |
¤9.32 |
10-Dec-2025 |
$9.36 |
0.43% |
11-Dec-2025 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤66.56 |
10-Dec-2025 |
$65.75 |
-1.22% |
11-Dec-2025 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤27.17 |
10-Dec-2025 |
$26.55 |
-2.28% |
11-Dec-2025 |
SELL |
| EML |
Eastern Company (The) |
¤19.77 |
10-Dec-2025 |
$19.82 |
0.25% |
11-Dec-2025 |
HOLD |
| ENPH |
Enphase Energy, Inc. |
¤31.21 |
10-Dec-2025 |
$31.19 |
-0.06% |
11-Dec-2025 |
HOLD |
| ENSG |
The Ensign Group, Inc. |
¤172.77 |
10-Dec-2025 |
$171.84 |
-0.54% |
11-Dec-2025 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤14.19 |
10-Dec-2025 |
$13.79 |
-2.82% |
11-Dec-2025 |
SELL |
| ENTG |
Entegris, Inc. |
¤91.21 |
10-Dec-2025 |
$91.77 |
0.61% |
11-Dec-2025 |
HOLD |
| ENZN |
Enzon Pharmaceuticals, Inc. |
¤0.05 |
10-Dec-2025 |
$0.04 |
-20.00% |
11-Dec-2025 |
STRONG SELL |
| EQIX |
Equinix, Inc. |
¤732.65 |
10-Dec-2025 |
$724.19 |
-1.15% |
11-Dec-2025 |
HOLD |
| ERIC |
Ericsson |
¤9.52 |
10-Dec-2025 |
$9.31 |
-2.21% |
11-Dec-2025 |
SELL |
| ERIE |
Erie Indemnity Company |
¤273.59 |
10-Dec-2025 |
$278.33 |
1.73% |
11-Dec-2025 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤14.09 |
10-Dec-2025 |
$13.78 |
-2.20% |
11-Dec-2025 |
SELL |
| ESCA |
Escalade, Incorporated |
¤12.57 |
10-Dec-2025 |
$12.66 |
0.72% |
11-Dec-2025 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤58.20 |
10-Dec-2025 |
$56.09 |
-3.63% |
11-Dec-2025 |
SELL |
| ESLT |
Elbit Systems Ltd. |
¤497.40 |
10-Dec-2025 |
$492.12 |
-1.06% |
11-Dec-2025 |
HOLD |
| ESPR |
Esperion Therapeutics, Inc. |
¤3.71 |
10-Dec-2025 |
$3.64 |
-1.89% |
11-Dec-2025 |
HOLD |
| EUFN |
iShares MSCI Europe Financials S... |
¤35.36 |
10-Dec-2025 |
$34.99 |
-1.05% |
11-Dec-2025 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤6.52 |
10-Dec-2025 |
$5.94 |
-8.90% |
11-Dec-2025 |
STRONG SELL |
| EVOK |
Evoke Pharma, Inc. |
¤10.92 |
10-Dec-2025 |
$9.97 |
-8.70% |
11-Dec-2025 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤109.04 |
10-Dec-2025 |
$110.07 |
0.94% |
11-Dec-2025 |
HOLD |
| EXAS |
Exact Sciences Corporation |
¤101.16 |
10-Dec-2025 |
$100.55 |
-0.60% |
11-Dec-2025 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤41.03 |
10-Dec-2025 |
$39.92 |
-2.71% |
11-Dec-2025 |
SELL |
| EXLS |
ExlService Holdings, Inc. |
¤40.00 |
10-Dec-2025 |
$39.79 |
-0.52% |
11-Dec-2025 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤147.36 |
10-Dec-2025 |
$148.27 |
0.62% |
11-Dec-2025 |
HOLD |
| EXPE |
Expedia, Inc. |
¤262.38 |
10-Dec-2025 |
$259.68 |
-1.03% |
11-Dec-2025 |
HOLD |
| EXPO |
Exponent, Inc. |
¤70.58 |
10-Dec-2025 |
$70.45 |
-0.18% |
11-Dec-2025 |
HOLD |
| EXTR |
Extreme Networks, Inc. |
¤17.84 |
10-Dec-2025 |
$17.65 |
-1.07% |
11-Dec-2025 |
HOLD |
| EZPW |
EZCORP, Inc. |
¤20.19 |
10-Dec-2025 |
$20.13 |
-0.30% |
11-Dec-2025 |
HOLD |
| FALC |
FalconStor Software, Inc. |
¤1.78 |
10-Dec-2025 |
$1.49 |
-16.29% |
11-Dec-2025 |
STRONG SELL |
| FANG |
Diamondback Energy, Inc. |
¤155.88 |
10-Dec-2025 |
$156.27 |
0.25% |
11-Dec-2025 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.53 |
10-Dec-2025 |
$1.51 |
-1.31% |
11-Dec-2025 |
HOLD |
| FAST |
Fastenal Company |
¤40.05 |
10-Dec-2025 |
$40.26 |
0.52% |
11-Dec-2025 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.04 |
10-Dec-2025 |
$1.01 |
-2.88% |
11-Dec-2025 |
SELL |
| FBIZ |
First Business Financial Service... |
¤54.54 |
10-Dec-2025 |
$54.90 |
0.66% |
11-Dec-2025 |
HOLD |
| FBNC |
First Bancorp |
¤51.04 |
10-Dec-2025 |
$51.34 |
0.59% |
11-Dec-2025 |
HOLD |
| FCAP |
First Capital, Inc. |
¤56.55 |
10-Dec-2025 |
$54.90 |
-2.92% |
11-Dec-2025 |
SELL |
| FCBC |
First Community Bancshares, Inc. |
¤32.81 |
10-Dec-2025 |
$33.14 |
1.01% |
11-Dec-2025 |
HOLD |
| FCCO |
First Community Corporation |
¤29.22 |
10-Dec-2025 |
$29.17 |
-0.17% |
11-Dec-2025 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤8.10 |
10-Dec-2025 |
$8.13 |
0.37% |
11-Dec-2025 |
HOLD |
| FCFS |
First Cash Financial Services, Inc. |
¤155.88 |
10-Dec-2025 |
$154.53 |
-0.87% |
11-Dec-2025 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,976.78 |
10-Dec-2025 |
$1978.36 |
0.08% |
11-Dec-2025 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤26.96 |
10-Dec-2025 |
$26.66 |
-1.11% |
11-Dec-2025 |
HOLD |
| FDUS |
Fidus Investment Corporation |
¤19.97 |
10-Dec-2025 |
$20.06 |
0.45% |
11-Dec-2025 |
HOLD |
| FEIM |
Frequency Electronics, Inc. |
¤33.73 |
10-Dec-2025 |
$32.77 |
-2.85% |
11-Dec-2025 |
SELL |
| FELE |
Franklin Electric Co., Inc. |
¤92.25 |
10-Dec-2025 |
$91.85 |
-0.43% |
11-Dec-2025 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤29.45 |
10-Dec-2025 |
$28.75 |
-2.38% |
11-Dec-2025 |
SELL |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤59.71 |
10-Dec-2025 |
$60.62 |
1.52% |
11-Dec-2025 |
HOLD |
| FFBC |
First Financial Bancorp. |
¤25.96 |
10-Dec-2025 |
$25.88 |
-0.31% |
11-Dec-2025 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤16.53 |
10-Dec-2025 |
$16.61 |
0.48% |
11-Dec-2025 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤31.01 |
10-Dec-2025 |
$31.01 |
0.00% |
11-Dec-2025 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤255.20 |
10-Dec-2025 |
$254.93 |
-0.11% |
11-Dec-2025 |
HOLD |
| FFWM |
First Foundation Inc. |
¤5.80 |
10-Dec-2025 |
$5.82 |
0.34% |
11-Dec-2025 |
HOLD |
| FGEN |
FibroGen, Inc |
¤8.42 |
10-Dec-2025 |
$7.62 |
-9.50% |
11-Dec-2025 |
STRONG SELL |
| FIBK |
First Interstate BancSystem, Inc. |
¤34.20 |
10-Dec-2025 |
$34.15 |
-0.15% |
11-Dec-2025 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤31.34 |
10-Dec-2025 |
$31.30 |
-0.13% |
11-Dec-2025 |
HOLD |
| FISV |
Fiserv, Inc. |
¤65.57 |
10-Dec-2025 |
$67.79 |
3.39% |
11-Dec-2025 |
BUY |
| FITB |
Fifth Third Bancorp |
¤45.25 |
10-Dec-2025 |
$46.29 |
2.30% |
11-Dec-2025 |
BUY |
| FITBI |
Fifth Third Bancorp |
¤25.76 |
10-Dec-2025 |
$25.72 |
-0.16% |
11-Dec-2025 |
HOLD |
| FIVE |
Five Below, Inc. |
¤173.76 |
10-Dec-2025 |
$170.41 |
-1.93% |
11-Dec-2025 |
HOLD |
| FIVN |
Five9, Inc. |
¤21.26 |
10-Dec-2025 |
$21.12 |
-0.66% |
11-Dec-2025 |
HOLD |
| FIZZ |
National Beverage Corp. |
¤34.45 |
10-Dec-2025 |
$34.14 |
-0.90% |
11-Dec-2025 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤67.09 |
10-Dec-2025 |
$65.83 |
-1.88% |
11-Dec-2025 |
HOLD |
| FLL |
Full House Resorts, Inc. |
¤2.61 |
10-Dec-2025 |
$2.64 |
1.15% |
11-Dec-2025 |
HOLD |
| FLWS |
1 |
¤4.25 |
10-Dec-2025 |
$4.53 |
6.59% |
11-Dec-2025 |
BUY |
| FLXS |
Flexsteel Industries, Inc. |
¤41.04 |
10-Dec-2025 |
$40.45 |
-1.44% |
11-Dec-2025 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤51.02 |
10-Dec-2025 |
$50.88 |
-0.27% |
11-Dec-2025 |
HOLD |
| FMBH |
First Mid |
¤40.24 |
10-Dec-2025 |
$40.67 |
1.07% |
11-Dec-2025 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤13.98 |
10-Dec-2025 |
$14.11 |
0.93% |
11-Dec-2025 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤26.35 |
10-Dec-2025 |
$26.31 |
-0.15% |
11-Dec-2025 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤9.73 |
10-Dec-2025 |
$9.53 |
-2.06% |
11-Dec-2025 |
SELL |
| FONR |
Fonar Corporation |
¤14.31 |
10-Dec-2025 |
$14.35 |
0.28% |
11-Dec-2025 |
HOLD |
| FORD |
Forward Industries, Inc. |
¤7.39 |
10-Dec-2025 |
$7.25 |
-1.89% |
11-Dec-2025 |
HOLD |
| FORM |
FormFactor, Inc. |
¤58.17 |
10-Dec-2025 |
$57.00 |
-2.01% |
11-Dec-2025 |
SELL |
| FORR |
Forrester Research, Inc. |
¤6.94 |
10-Dec-2025 |
$6.56 |
-5.48% |
11-Dec-2025 |
SELL |
| FORTY |
Formula Systems (1985) Ltd. |
¤171.60 |
10-Dec-2025 |
$172.49 |
0.52% |
11-Dec-2025 |
HOLD |
| FOSL |
Fossil Group, Inc. |
¤3.79 |
10-Dec-2025 |
$3.63 |
-4.22% |
11-Dec-2025 |
SELL |
| FOX |
Twenty |
¤62.02 |
10-Dec-2025 |
$60.63 |
-2.24% |
11-Dec-2025 |
SELL |
| FOXA |
Twenty |
¤70.10 |
10-Dec-2025 |
$69.03 |
-1.53% |
11-Dec-2025 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤16.22 |
10-Dec-2025 |
$16.10 |
-0.74% |
11-Dec-2025 |
HOLD |
| FPXI |
First Trust International IPO ETF |
¤59.47 |
10-Dec-2025 |
$59.15 |
-0.54% |
11-Dec-2025 |
HOLD |
| FRBA |
First Bank |
¤16.00 |
10-Dec-2025 |
$15.95 |
-0.31% |
11-Dec-2025 |
HOLD |
| FRME |
First Merchants Corporation |
¤36.99 |
10-Dec-2025 |
$37.43 |
1.19% |
11-Dec-2025 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤23.34 |
10-Dec-2025 |
$22.74 |
-2.57% |
11-Dec-2025 |
SELL |
| FRPT |
Freshpet, Inc. |
¤63.48 |
10-Dec-2025 |
$62.96 |
-0.82% |
11-Dec-2025 |
HOLD |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤13.01 |
10-Dec-2025 |
$12.12 |
-6.84% |
11-Dec-2025 |
STRONG SELL |
| FSBW |
FS Bancorp, Inc. |
¤41.11 |
10-Dec-2025 |
$40.80 |
-0.75% |
11-Dec-2025 |
HOLD |
| FSFG |
First Savings Financial Group, Inc. |
¤31.97 |
10-Dec-2025 |
$31.74 |
-0.72% |
11-Dec-2025 |
HOLD |
| FSLR |
First Solar, Inc. |
¤251.30 |
10-Dec-2025 |
$249.50 |
-0.72% |
11-Dec-2025 |
HOLD |
| FSTR |
L.B. Foster Company |
¤26.24 |
10-Dec-2025 |
$25.97 |
-1.03% |
11-Dec-2025 |
HOLD |
| FTCS |
First Trust Capital Strength ETF |
¤91.54 |
10-Dec-2025 |
$91.75 |
0.23% |
11-Dec-2025 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤1.79 |
10-Dec-2025 |
$1.76 |
-1.68% |
11-Dec-2025 |
HOLD |
| FTGC |
First Trust Global Tactical Comm... |
¤26.92 |
10-Dec-2025 |
$27.08 |
0.59% |
11-Dec-2025 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤23.64 |
10-Dec-2025 |
$23.52 |
-0.51% |
11-Dec-2025 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤80.25 |
10-Dec-2025 |
$78.86 |
-1.73% |
11-Dec-2025 |
HOLD |
| FTSL |
First Trust Senior Loan Fund ETF |
¤45.98 |
10-Dec-2025 |
$46.00 |
0.04% |
11-Dec-2025 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤59.93 |
10-Dec-2025 |
$59.96 |
0.05% |
11-Dec-2025 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤18.99 |
10-Dec-2025 |
$19.18 |
1.00% |
11-Dec-2025 |
HOLD |
| FUNC |
First United Corporation |
¤39.13 |
10-Dec-2025 |
$38.59 |
-1.38% |
11-Dec-2025 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤8.73 |
10-Dec-2025 |
$8.78 |
0.57% |
11-Dec-2025 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤62.58 |
10-Dec-2025 |
$62.39 |
-0.30% |
11-Dec-2025 |
HOLD |
| FWRD |
Forward Air Corporation |
¤25.35 |
10-Dec-2025 |
$25.27 |
-0.32% |
11-Dec-2025 |
HOLD |
| GABC |
German American Bancorp, Inc. |
¤39.71 |
10-Dec-2025 |
$39.65 |
-0.15% |
11-Dec-2025 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤3.52 |
10-Dec-2025 |
$3.43 |
-2.56% |
11-Dec-2025 |
SELL |
| GAIN |
Gladstone Investment Corporation |
¤13.98 |
10-Dec-2025 |
$14.01 |
0.21% |
11-Dec-2025 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤5.10 |
10-Dec-2025 |
$5.20 |
1.96% |
11-Dec-2025 |
HOLD |
| GAME |
Shanda Games Limited |
¤0.52 |
10-Dec-2025 |
$0.46 |
-11.54% |
11-Dec-2025 |
STRONG SELL |
| GASS |
StealthGas, Inc. |
¤6.69 |
10-Dec-2025 |
$6.45 |
-3.59% |
11-Dec-2025 |
SELL |
| GBCI |
Glacier Bancorp, Inc. |
¤42.53 |
10-Dec-2025 |
$42.83 |
0.71% |
11-Dec-2025 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤14.30 |
10-Dec-2025 |
$14.18 |
-0.84% |
11-Dec-2025 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| GCBC |
Greene County Bancorp, Inc. |
¤23.31 |
10-Dec-2025 |
$23.41 |
0.43% |
11-Dec-2025 |
HOLD |
| GENC |
Gencor Industries Inc. |
¤12.45 |
10-Dec-2025 |
$12.56 |
0.88% |
11-Dec-2025 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤15.33 |
10-Dec-2025 |
$15.22 |
-0.72% |
11-Dec-2025 |
HOLD |
| GERN |
Geron Corporation |
¤1.21 |
10-Dec-2025 |
$1.20 |
-0.83% |
11-Dec-2025 |
HOLD |
| GEVO |
Gevo, Inc. |
¤2.16 |
10-Dec-2025 |
$2.05 |
-5.09% |
11-Dec-2025 |
SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤48.70 |
10-Dec-2025 |
$47.69 |
-2.07% |
11-Dec-2025 |
SELL |
| GIFI |
Gulf Island Fabrication, Inc. |
¤11.90 |
10-Dec-2025 |
$11.61 |
-2.44% |
11-Dec-2025 |
SELL |
| GIGM |
GigaMedia Limited |
¤1.51 |
10-Dec-2025 |
$1.51 |
0.00% |
11-Dec-2025 |
HOLD |
| GIII |
G |
¤30.67 |
10-Dec-2025 |
$30.03 |
-2.09% |
11-Dec-2025 |
SELL |
| GILT |
Gilat Satellite Networks Ltd. |
¤11.91 |
10-Dec-2025 |
$11.37 |
-4.53% |
11-Dec-2025 |
SELL |
| GK |
G&K Services, Inc. |
¤26.26 |
10-Dec-2025 |
$24.18 |
-7.92% |
11-Dec-2025 |
STRONG SELL |
| GLAD |
Gladstone Capital Corporation |
¤21.32 |
10-Dec-2025 |
$21.28 |
-0.19% |
11-Dec-2025 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤1.70 |
10-Dec-2025 |
$1.72 |
1.18% |
11-Dec-2025 |
HOLD |
| GLBZ |
Glen Burnie Bancorp |
¤4.35 |
10-Dec-2025 |
$4.27 |
-1.84% |
11-Dec-2025 |
HOLD |
| GLDD |
Great Lakes Dredge & Dock Corpor... |
¤13.53 |
10-Dec-2025 |
$13.53 |
0.00% |
11-Dec-2025 |
HOLD |
| GLDI |
Credit Suisse AG |
¤173.10 |
10-Dec-2025 |
$176.88 |
2.18% |
11-Dec-2025 |
BUY |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤1.05 |
10-Dec-2025 |
$1.07 |
1.90% |
11-Dec-2025 |
HOLD |
| GLNG |
Golar LNG Limited |
¤37.45 |
10-Dec-2025 |
$37.33 |
-0.32% |
11-Dec-2025 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤41.39 |
10-Dec-2025 |
$42.83 |
3.48% |
11-Dec-2025 |
BUY |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤13.77 |
10-Dec-2025 |
$13.51 |
-1.89% |
11-Dec-2025 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤44.23 |
10-Dec-2025 |
$44.27 |
0.09% |
11-Dec-2025 |
HOLD |
| GNTX |
Gentex Corporation |
¤23.15 |
10-Dec-2025 |
$23.20 |
0.22% |
11-Dec-2025 |
HOLD |
| GOGO |
Gogo Inc. |
¤5.30 |
10-Dec-2025 |
$5.52 |
4.15% |
11-Dec-2025 |
BUY |
| GOLD |
Randgold Resources Limited |
¤30.69 |
10-Dec-2025 |
$30.12 |
-1.86% |
11-Dec-2025 |
HOLD |
| GOOD |
Gladstone Commercial Corporation |
¤10.68 |
10-Dec-2025 |
$10.60 |
-0.75% |
11-Dec-2025 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤23.34 |
10-Dec-2025 |
$22.70 |
-2.74% |
11-Dec-2025 |
SELL |
| GOODO |
Gladstone Commercial Corporation |
¤20.46 |
10-Dec-2025 |
$20.25 |
-1.03% |
11-Dec-2025 |
HOLD |
| GOOG |
Google Inc. |
¤315.40 |
10-Dec-2025 |
$314.15 |
-0.40% |
11-Dec-2025 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤203.53 |
10-Dec-2025 |
$200.12 |
-1.68% |
11-Dec-2025 |
HOLD |
| GPRE |
Green Plains, Inc. |
¤9.52 |
10-Dec-2025 |
$9.62 |
1.05% |
11-Dec-2025 |
HOLD |
| GPRO |
GoPro, Inc. |
¤1.75 |
10-Dec-2025 |
$1.69 |
-3.43% |
11-Dec-2025 |
SELL |
| GRBK |
Green Brick Partners, Inc. |
¤65.12 |
10-Dec-2025 |
$64.39 |
-1.12% |
11-Dec-2025 |
HOLD |
| GRFS |
Grifols, S.A. |
¤8.89 |
10-Dec-2025 |
$8.67 |
-2.47% |
11-Dec-2025 |
SELL |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤153.29 |
10-Dec-2025 |
$152.14 |
-0.75% |
11-Dec-2025 |
HOLD |
| GRMN |
Garmin Ltd. |
¤202.31 |
10-Dec-2025 |
$203.97 |
0.82% |
11-Dec-2025 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.41 |
10-Dec-2025 |
$2.39 |
-0.83% |
11-Dec-2025 |
HOLD |
| GRPN |
Groupon, Inc. |
¤16.41 |
10-Dec-2025 |
$16.10 |
-1.89% |
11-Dec-2025 |
HOLD |
| GRVY |
GRAVITY Co., Ltd. |
¤55.99 |
10-Dec-2025 |
$55.61 |
-0.68% |
11-Dec-2025 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤62.09 |
10-Dec-2025 |
$62.02 |
-0.11% |
11-Dec-2025 |
HOLD |
| GSIG |
GSI Group, Inc. |
¤47.46 |
10-Dec-2025 |
$47.66 |
0.42% |
11-Dec-2025 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤6.49 |
10-Dec-2025 |
$5.49 |
-15.41% |
11-Dec-2025 |
STRONG SELL |
| GSM |
Globe Specialty Metals Inc. |
¤4.42 |
10-Dec-2025 |
$4.34 |
-1.81% |
11-Dec-2025 |
HOLD |
| GSOL |
Global Sources Ltd. |
¤9.94 |
10-Dec-2025 |
$12.01 |
20.82% |
11-Dec-2025 |
STRONG BUY |
| GT |
The Goodyear Tire & Rubber Company |
¤8.43 |
10-Dec-2025 |
$8.43 |
0.00% |
11-Dec-2025 |
HOLD |
| GTIM |
Good Times Restaurants Inc. |
¤1.34 |
10-Dec-2025 |
$1.32 |
-1.49% |
11-Dec-2025 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤205.05 |
10-Dec-2025 |
$200.06 |
-2.43% |
11-Dec-2025 |
SELL |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
¤0.03 |
10-Dec-2025 |
$0.03 |
0.00% |
11-Dec-2025 |
HOLD |
| GURE |
Gulf Resources, Inc. |
¤4.39 |
10-Dec-2025 |
$4.40 |
0.23% |
11-Dec-2025 |
HOLD |
| HAFC |
Hanmi Financial Corporation |
¤28.00 |
10-Dec-2025 |
$27.77 |
-0.82% |
11-Dec-2025 |
HOLD |
| HAIN |
The Hain Celestial Group, Inc. |
¤1.02 |
10-Dec-2025 |
$1.18 |
15.69% |
11-Dec-2025 |
STRONG BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.05 |
10-Dec-2025 |
$0.05 |
0.00% |
11-Dec-2025 |
HOLD |
| HALO |
Halozyme Therapeutics, Inc. |
¤61.63 |
10-Dec-2025 |
$61.22 |
-0.67% |
11-Dec-2025 |
HOLD |
| HAS |
Hasbro, Inc. |
¤79.68 |
10-Dec-2025 |
$79.74 |
0.08% |
11-Dec-2025 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤16.90 |
10-Dec-2025 |
$16.73 |
-1.01% |
11-Dec-2025 |
HOLD |
| HBANP |
Huntington Bancshares Incorporated |
¤17.11 |
10-Dec-2025 |
$16.79 |
-1.87% |
11-Dec-2025 |
HOLD |
| HBCP |
Home Bancorp, Inc. |
¤57.86 |
10-Dec-2025 |
$57.27 |
-1.02% |
11-Dec-2025 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤0.71 |
10-Dec-2025 |
$0.71 |
0.00% |
11-Dec-2025 |
HOLD |
| HBNC |
Horizon Bancorp (IN) |
¤17.26 |
10-Dec-2025 |
$17.73 |
2.72% |
11-Dec-2025 |
BUY |
| HCKT |
The Hackett Group, Inc. |
¤19.64 |
10-Dec-2025 |
$20.00 |
1.83% |
11-Dec-2025 |
HOLD |
| HCSG |
Healthcare Services Group, Inc. |
¤18.31 |
10-Dec-2025 |
$17.94 |
-2.02% |
11-Dec-2025 |
SELL |
| HDSN |
Hudson Technologies, Inc. |
¤6.88 |
10-Dec-2025 |
$6.92 |
0.58% |
11-Dec-2025 |
HOLD |
| HELE |
Helen of Troy Limited |
¤20.55 |
10-Dec-2025 |
$20.30 |
-1.22% |
11-Dec-2025 |
HOLD |
| HERO |
Hercules Offshore, Inc. |
¤30.81 |
10-Dec-2025 |
$30.18 |
-2.04% |
11-Dec-2025 |
SELL |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤16.95 |
10-Dec-2025 |
$16.92 |
-0.18% |
11-Dec-2025 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤24.09 |
10-Dec-2025 |
$24.26 |
0.71% |
11-Dec-2025 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤299.20 |
10-Dec-2025 |
$298.88 |
-0.11% |
11-Dec-2025 |
HOLD |
| HIHO |
Highway Holdings Limited |
¤1.19 |
10-Dec-2025 |
$1.20 |
0.84% |
11-Dec-2025 |
HOLD |
| HIMX |
Himax Technologies, Inc. |
¤9.20 |
10-Dec-2025 |
$9.17 |
-0.33% |
11-Dec-2025 |
HOLD |
| HLIT |
Harmonic Inc. |
¤10.29 |
10-Dec-2025 |
$10.32 |
0.29% |
11-Dec-2025 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| HNNA |
Hennessy Advisors, Inc. |
¤9.91 |
10-Dec-2025 |
$9.63 |
-2.83% |
11-Dec-2025 |
SELL |
| HNRG |
Hallador Energy Company |
¤21.50 |
10-Dec-2025 |
$20.29 |
-5.63% |
11-Dec-2025 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤10.90 |
10-Dec-2025 |
$10.95 |
0.46% |
11-Dec-2025 |
HOLD |
| HOLX |
Hologic, Inc. |
¤74.83 |
10-Dec-2025 |
$74.28 |
-0.73% |
11-Dec-2025 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤27.84 |
10-Dec-2025 |
$27.76 |
-0.29% |
11-Dec-2025 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤19.76 |
10-Dec-2025 |
$19.63 |
-0.66% |
11-Dec-2025 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤91.55 |
10-Dec-2025 |
$91.91 |
0.39% |
11-Dec-2025 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤1.32 |
10-Dec-2025 |
$1.29 |
-2.27% |
11-Dec-2025 |
SELL |
| HRZN |
Horizon Technology Finance Corpo... |
¤6.64 |
10-Dec-2025 |
$6.90 |
3.92% |
11-Dec-2025 |
BUY |
| HSIC |
Henry Schein, Inc. |
¤74.36 |
10-Dec-2025 |
$74.24 |
-0.16% |
11-Dec-2025 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤23.78 |
10-Dec-2025 |
$24.02 |
1.01% |
11-Dec-2025 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤11.50 |
10-Dec-2025 |
$11.22 |
-2.43% |
11-Dec-2025 |
SELL |
| HTHT |
China Lodging Group, Limited |
¤46.10 |
10-Dec-2025 |
$47.14 |
2.26% |
11-Dec-2025 |
BUY |
| HTLD |
Heartland Express, Inc. |
¤8.95 |
10-Dec-2025 |
$8.97 |
0.22% |
11-Dec-2025 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤41.15 |
10-Dec-2025 |
$41.65 |
1.22% |
11-Dec-2025 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤14.86 |
10-Dec-2025 |
$14.92 |
0.40% |
11-Dec-2025 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤168.79 |
10-Dec-2025 |
$167.84 |
-0.56% |
11-Dec-2025 |
HOLD |
| HWAY |
Healthways, Inc. |
¤31.51 |
10-Dec-2025 |
$31.14 |
-1.17% |
11-Dec-2025 |
HOLD |
| HWBK |
Hawthorn Bancshares, Inc. |
¤34.05 |
10-Dec-2025 |
$33.59 |
-1.35% |
11-Dec-2025 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤138.44 |
10-Dec-2025 |
$137.37 |
-0.77% |
11-Dec-2025 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤41.72 |
10-Dec-2025 |
$41.77 |
0.12% |
11-Dec-2025 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.49 |
10-Dec-2025 |
$22.39 |
-0.44% |
11-Dec-2025 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤12.73 |
10-Dec-2025 |
$12.91 |
1.41% |
11-Dec-2025 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤166.91 |
10-Dec-2025 |
$166.33 |
-0.35% |
11-Dec-2025 |
HOLD |
| IBCP |
Independent Bank Corporation |
¤33.31 |
10-Dec-2025 |
$33.06 |
-0.75% |
11-Dec-2025 |
HOLD |
| IBKR |
Interactive Brokers Group, Inc. |
¤65.38 |
10-Dec-2025 |
$65.28 |
-0.15% |
11-Dec-2025 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤68.67 |
10-Dec-2025 |
$70.04 |
2.00% |
11-Dec-2025 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤5.50 |
10-Dec-2025 |
$5.45 |
-0.91% |
11-Dec-2025 |
HOLD |
| ICFI |
ICF International, Inc. |
¤82.85 |
10-Dec-2025 |
$80.91 |
-2.34% |
11-Dec-2025 |
SELL |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
10-Dec-2025 |
$0.0030 |
2,900.00% |
11-Dec-2025 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤16.49 |
10-Dec-2025 |
$16.03 |
-2.79% |
11-Dec-2025 |
SELL |
| ICLR |
ICON plc |
¤180.79 |
10-Dec-2025 |
$181.67 |
0.49% |
11-Dec-2025 |
HOLD |
| ICON |
Iconix Brand Group, Inc. |
¤0.76 |
10-Dec-2025 |
$0.17 |
-77.63% |
11-Dec-2025 |
STRONG SELL |
| ICUI |
ICU Medical, Inc. |
¤142.98 |
10-Dec-2025 |
$140.47 |
-1.76% |
11-Dec-2025 |
HOLD |
| IDCC |
InterDigital, Inc. |
¤353.92 |
10-Dec-2025 |
$342.76 |
-3.15% |
11-Dec-2025 |
SELL |
| IDXX |
IDEXX Laboratories, Inc. |
¤693.75 |
10-Dec-2025 |
$685.15 |
-1.24% |
11-Dec-2025 |
HOLD |
| IEP |
Icahn Enterprises L.P. |
¤7.60 |
10-Dec-2025 |
$7.67 |
0.92% |
11-Dec-2025 |
HOLD |
| IESC |
Integrated Electrical Services, ... |
¤446.44 |
10-Dec-2025 |
$443.58 |
-0.64% |
11-Dec-2025 |
HOLD |
| IEUS |
iShares MSCI Europe Small |
¤66.62 |
10-Dec-2025 |
$66.76 |
0.21% |
11-Dec-2025 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤22.60 |
10-Dec-2025 |
$22.78 |
0.80% |
11-Dec-2025 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤24.17 |
10-Dec-2025 |
$24.11 |
-0.25% |
11-Dec-2025 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤24.78 |
10-Dec-2025 |
$25.67 |
3.59% |
11-Dec-2025 |
BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤41.71 |
10-Dec-2025 |
$41.78 |
0.17% |
11-Dec-2025 |
HOLD |
| III |
Information Services Group, Inc. |
¤5.96 |
10-Dec-2025 |
$5.87 |
-1.51% |
11-Dec-2025 |
HOLD |
| IIIN |
Insteel Industries, Inc. |
¤32.30 |
10-Dec-2025 |
$32.09 |
-0.65% |
11-Dec-2025 |
HOLD |
| ILMN |
Illumina, Inc. |
¤131.65 |
10-Dec-2025 |
$131.98 |
0.25% |
11-Dec-2025 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤70.02 |
10-Dec-2025 |
$70.86 |
1.20% |
11-Dec-2025 |
HOLD |
| IMMR |
Immersion Corporation |
¤6.83 |
10-Dec-2025 |
$6.72 |
-1.61% |
11-Dec-2025 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤28.63 |
10-Dec-2025 |
$28.30 |
-1.15% |
11-Dec-2025 |
HOLD |
| INBK |
First Internet Bancorp |
¤20.30 |
10-Dec-2025 |
$20.60 |
1.48% |
11-Dec-2025 |
HOLD |
| INCR |
INC Research Holdings, Inc. |
¤1.23 |
10-Dec-2025 |
$1.22 |
-0.81% |
11-Dec-2025 |
HOLD |
| INCY |
Incyte Corporation |
¤94.28 |
10-Dec-2025 |
$93.45 |
-0.88% |
11-Dec-2025 |
HOLD |
| INDB |
Independent Bank Corp. |
¤74.06 |
10-Dec-2025 |
$74.08 |
0.03% |
11-Dec-2025 |
HOLD |
| INDY |
iShares S&P India Nifty 50 Index... |
¤52.40 |
10-Dec-2025 |
$52.18 |
-0.42% |
11-Dec-2025 |
HOLD |
| INGN |
Inogen, Inc |
¤6.69 |
10-Dec-2025 |
$6.63 |
-0.90% |
11-Dec-2025 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤2.13 |
10-Dec-2025 |
$2.11 |
-0.94% |
11-Dec-2025 |
HOLD |
| INOD |
Innodata Inc. |
¤53.80 |
10-Dec-2025 |
$53.20 |
-1.12% |
11-Dec-2025 |
HOLD |
| INSM |
Insmed, Inc. |
¤189.59 |
10-Dec-2025 |
$187.09 |
-1.32% |
11-Dec-2025 |
HOLD |
| INTG |
The Intergroup Corporation |
¤27.51 |
10-Dec-2025 |
$26.88 |
-2.29% |
11-Dec-2025 |
SELL |
| INTL |
INTL FCStone Inc. |
¤28.07 |
10-Dec-2025 |
$27.42 |
-2.32% |
11-Dec-2025 |
SELL |
| INVE |
Identiv, Inc. |
¤3.58 |
10-Dec-2025 |
$3.54 |
-1.12% |
11-Dec-2025 |
HOLD |
| IOSP |
Innospec Inc. |
¤75.86 |
10-Dec-2025 |
$76.04 |
0.24% |
11-Dec-2025 |
HOLD |
| IPAR |
Inter Parfums, Inc. |
¤81.50 |
10-Dec-2025 |
$80.92 |
-0.71% |
11-Dec-2025 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤1.77 |
10-Dec-2025 |
$1.61 |
-9.04% |
11-Dec-2025 |
STRONG SELL |
| IPGP |
IPG Photonics Corporation |
¤83.95 |
10-Dec-2025 |
$83.48 |
-0.56% |
11-Dec-2025 |
HOLD |
| IPKW |
PowerShares International BuyBac... |
¤54.35 |
10-Dec-2025 |
$53.98 |
-0.68% |
11-Dec-2025 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤4.05 |
10-Dec-2025 |
$4.05 |
0.00% |
11-Dec-2025 |
HOLD |
| IRBT |
iRobot Corporation |
¤3.92 |
10-Dec-2025 |
$3.99 |
1.79% |
11-Dec-2025 |
HOLD |
| IRDM |
Iridium Communications Inc |
¤17.54 |
10-Dec-2025 |
$17.93 |
2.22% |
11-Dec-2025 |
BUY |
| IRIX |
IRIDEX Corporation |
¤0.94 |
10-Dec-2025 |
$0.92 |
-2.13% |
11-Dec-2025 |
SELL |
| IRMD |
iRadimed Corporation |
¤96.20 |
10-Dec-2025 |
$95.70 |
-0.52% |
11-Dec-2025 |
HOLD |
| IROQ |
IF Bancorp, Inc. |
¤26.20 |
10-Dec-2025 |
$26.16 |
-0.15% |
11-Dec-2025 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤3.59 |
10-Dec-2025 |
$3.45 |
-3.90% |
11-Dec-2025 |
SELL |
| ISHG |
iShares S&P/Citigroup 1 |
¤75.23 |
10-Dec-2025 |
$76.19 |
1.28% |
11-Dec-2025 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤546.55 |
10-Dec-2025 |
$547.56 |
0.18% |
11-Dec-2025 |
HOLD |
| ISRL |
Isramco, Inc. |
¤12.40 |
10-Dec-2025 |
$12.38 |
-0.16% |
11-Dec-2025 |
HOLD |
| ISSC |
Innovative Solutions and Support... |
¤10.41 |
10-Dec-2025 |
$10.10 |
-2.98% |
11-Dec-2025 |
SELL |
| ISTR |
Investar Holding Corporation |
¤26.25 |
10-Dec-2025 |
$25.99 |
-0.99% |
11-Dec-2025 |
HOLD |
| ITIC |
Investors Title Company |
¤238.50 |
10-Dec-2025 |
$238.65 |
0.06% |
11-Dec-2025 |
HOLD |
| ITRI |
Itron, Inc. |
¤95.75 |
10-Dec-2025 |
$95.01 |
-0.77% |
11-Dec-2025 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤42.01 |
10-Dec-2025 |
$41.29 |
-1.71% |
11-Dec-2025 |
HOLD |
| JACK |
Jack In The Box Inc. |
¤19.23 |
10-Dec-2025 |
$20.51 |
6.66% |
11-Dec-2025 |
BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤16.25 |
10-Dec-2025 |
$16.35 |
0.62% |
11-Dec-2025 |
HOLD |
| JAZZ |
Jazz Pharmaceuticals plc |
¤161.03 |
10-Dec-2025 |
$160.64 |
-0.24% |
11-Dec-2025 |
HOLD |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤189.50 |
10-Dec-2025 |
$189.56 |
0.03% |
11-Dec-2025 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤4.96 |
10-Dec-2025 |
$4.90 |
-1.21% |
11-Dec-2025 |
HOLD |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤73.41 |
10-Dec-2025 |
$73.48 |
0.10% |
11-Dec-2025 |
HOLD |
| JD |
JD.com, Inc. |
¤29.57 |
10-Dec-2025 |
$29.92 |
1.18% |
11-Dec-2025 |
HOLD |
| JIVE |
Jive Software, Inc. |
¤79.93 |
10-Dec-2025 |
$76.19 |
-4.68% |
11-Dec-2025 |
SELL |
| JJSF |
J & J Snack Foods Corp. |
¤89.93 |
10-Dec-2025 |
$91.28 |
1.50% |
11-Dec-2025 |
HOLD |
| JKHY |
Jack Henry & Associates, Inc. |
¤179.96 |
10-Dec-2025 |
$179.68 |
-0.16% |
11-Dec-2025 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤42.23 |
10-Dec-2025 |
$41.62 |
-1.44% |
11-Dec-2025 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤6.24 |
10-Dec-2025 |
$6.08 |
-2.56% |
11-Dec-2025 |
SELL |
| JSM |
SLM Corporation |
¤19.63 |
10-Dec-2025 |
$19.59 |
-0.20% |
11-Dec-2025 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤3.38 |
10-Dec-2025 |
$3.28 |
-2.96% |
11-Dec-2025 |
SELL |
| JYNT |
The Joint Corp. |
¤8.64 |
10-Dec-2025 |
$8.64 |
0.00% |
11-Dec-2025 |
HOLD |
| KALU |
Kaiser Aluminum Corporation |
¤103.75 |
10-Dec-2025 |
$103.32 |
-0.41% |
11-Dec-2025 |
HOLD |
| KE |
Kimball Electronics, Inc. |
¤29.99 |
10-Dec-2025 |
$29.25 |
-2.47% |
11-Dec-2025 |
SELL |
| KELYA |
Kelly Services, Inc. |
¤8.54 |
10-Dec-2025 |
$8.82 |
3.28% |
11-Dec-2025 |
BUY |
| KEQU |
Kewaunee Scientific Corporation |
¤39.85 |
10-Dec-2025 |
$39.63 |
-0.55% |
11-Dec-2025 |
HOLD |
| KFFB |
Kentucky First Federal Bancorp |
¤4.09 |
10-Dec-2025 |
$3.77 |
-7.82% |
11-Dec-2025 |
STRONG SELL |
| KFRC |
Kforce, Inc. |
¤29.27 |
10-Dec-2025 |
$29.43 |
0.55% |
11-Dec-2025 |
HOLD |
| KINS |
Kingstone Companies, Inc |
¤14.86 |
10-Dec-2025 |
$13.81 |
-7.07% |
11-Dec-2025 |
STRONG SELL |
| KLAC |
KLA |
¤1,220.80 |
10-Dec-2025 |
$1207.66 |
-1.08% |
11-Dec-2025 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤48.28 |
10-Dec-2025 |
$48.17 |
-0.23% |
11-Dec-2025 |
HOLD |
| KMDA |
Kamada Ltd. |
¤6.86 |
10-Dec-2025 |
$6.71 |
-2.19% |
11-Dec-2025 |
SELL |
| KNDI |
Kandi Technologies Group, Inc. |
¤0.93 |
10-Dec-2025 |
$0.93 |
0.00% |
11-Dec-2025 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤12.77 |
10-Dec-2025 |
$11.52 |
-9.79% |
11-Dec-2025 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤2.62 |
10-Dec-2025 |
$2.53 |
-3.44% |
11-Dec-2025 |
SELL |
| KOSS |
Koss Corporation |
¤4.63 |
10-Dec-2025 |
$4.62 |
-0.22% |
11-Dec-2025 |
HOLD |
| KPTI |
Karyopharm Therapeutics Inc. |
¤6.19 |
10-Dec-2025 |
$6.04 |
-2.42% |
11-Dec-2025 |
SELL |
| KRNY |
Kearny Financial |
¤7.38 |
10-Dec-2025 |
$7.39 |
0.14% |
11-Dec-2025 |
HOLD |
| KTCC |
Key Tronic Corporation |
¤2.52 |
10-Dec-2025 |
$2.58 |
2.38% |
11-Dec-2025 |
BUY |
| KTEC |
Key Technology, Inc. |
¤16.49 |
10-Dec-2025 |
$15.68 |
-4.91% |
11-Dec-2025 |
SELL |
| KTOS |
Kratos Defense & Security Soluti... |
¤73.20 |
10-Dec-2025 |
$71.12 |
-2.84% |
11-Dec-2025 |
SELL |
| KVHI |
KVH Industries, Inc. |
¤6.10 |
10-Dec-2025 |
$6.04 |
-0.98% |
11-Dec-2025 |
HOLD |
| KWEB |
KraneShares CSI China Internet ETF |
¤36.97 |
10-Dec-2025 |
$36.91 |
-0.16% |
11-Dec-2025 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤8.32 |
10-Dec-2025 |
$10.60 |
27.40% |
11-Dec-2025 |
STRONG BUY |
| LALT |
PowerShares Actively Managed Exc... |
¤23.04 |
10-Dec-2025 |
$22.90 |
-0.61% |
11-Dec-2025 |
HOLD |
| LAMR |
Lamar Advertising Company |
¤130.03 |
10-Dec-2025 |
$129.99 |
-0.03% |
11-Dec-2025 |
HOLD |
| LAND |
Gladstone Land Corporation |
¤9.02 |
10-Dec-2025 |
$9.02 |
0.00% |
11-Dec-2025 |
HOLD |
| LARK |
Landmark Bancorp Inc. |
¤27.83 |
10-Dec-2025 |
$28.18 |
1.26% |
11-Dec-2025 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤47.49 |
10-Dec-2025 |
$49.97 |
5.22% |
11-Dec-2025 |
BUY |
| LBRDK |
Liberty Broadband Corporation |
¤47.51 |
10-Dec-2025 |
$48.29 |
1.64% |
11-Dec-2025 |
HOLD |
| LBTYA |
Liberty Global plc |
¤10.83 |
10-Dec-2025 |
$10.88 |
0.46% |
11-Dec-2025 |
HOLD |
| LBTYB |
Liberty Global plc |
¤10.88 |
10-Dec-2025 |
$11.24 |
3.31% |
11-Dec-2025 |
BUY |
| LBTYK |
Liberty Global plc |
¤10.70 |
10-Dec-2025 |
$10.87 |
1.59% |
11-Dec-2025 |
HOLD |
| LCNB |
LCNB Corporation |
¤16.36 |
10-Dec-2025 |
$16.40 |
0.24% |
11-Dec-2025 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤4.42 |
10-Dec-2025 |
$4.30 |
-2.71% |
11-Dec-2025 |
SELL |
| LE |
Lands' End, Inc. |
¤14.26 |
10-Dec-2025 |
$14.16 |
-0.70% |
11-Dec-2025 |
HOLD |
| LECO |
Lincoln Electric Holdings, Inc. |
¤237.95 |
10-Dec-2025 |
$242.10 |
1.74% |
11-Dec-2025 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤1.88 |
10-Dec-2025 |
$1.78 |
-5.32% |
11-Dec-2025 |
SELL |
| LFUS |
Littelfuse, Inc. |
¤252.20 |
10-Dec-2025 |
$258.24 |
2.39% |
11-Dec-2025 |
BUY |
| LFVN |
Lifevantage Corporation |
¤6.34 |
10-Dec-2025 |
$6.38 |
0.63% |
11-Dec-2025 |
HOLD |
| LGCY |
Legacy Reserves LP |
¤10.14 |
10-Dec-2025 |
$11.26 |
11.05% |
11-Dec-2025 |
STRONG BUY |
| LGIH |
LGI Homes, Inc. |
¤47.02 |
10-Dec-2025 |
$46.97 |
-0.11% |
11-Dec-2025 |
HOLD |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤183.44 |
10-Dec-2025 |
$183.39 |
-0.03% |
11-Dec-2025 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤21.73 |
10-Dec-2025 |
$20.31 |
-6.53% |
11-Dec-2025 |
STRONG SELL |
| LINE |
Linn Energy, LLC |
¤34.38 |
10-Dec-2025 |
$40.43 |
17.60% |
11-Dec-2025 |
STRONG BUY |
| LION |
Fidelity Southern Corporation |
¤7.59 |
10-Dec-2025 |
$7.76 |
2.24% |
11-Dec-2025 |
BUY |
| LIVE |
LiveDeal, Inc. |
¤12.50 |
10-Dec-2025 |
$12.35 |
-1.20% |
11-Dec-2025 |
HOLD |
| LKFN |
Lakeland Financial Corporation |
¤58.04 |
10-Dec-2025 |
$57.70 |
-0.59% |
11-Dec-2025 |
HOLD |
| LKQ |
LKQ Corporation |
¤28.42 |
10-Dec-2025 |
$29.06 |
2.25% |
11-Dec-2025 |
BUY |
| LMAT |
LeMaitre Vascular, Inc. |
¤82.40 |
10-Dec-2025 |
$78.58 |
-4.64% |
11-Dec-2025 |
SELL |
| LMBS |
First Trust Low Duration Mortgag... |
¤49.87 |
10-Dec-2025 |
$49.95 |
0.16% |
11-Dec-2025 |
HOLD |
| LMNR |
Limoneira Co |
¤14.35 |
10-Dec-2025 |
$14.34 |
-0.07% |
11-Dec-2025 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤4.72 |
10-Dec-2025 |
$4.81 |
1.91% |
11-Dec-2025 |
HOLD |
| LOCM |
Local Corporation |
$0.0002 |
10-Dec-2025 |
$0.0002 |
0.00% |
11-Dec-2025 |
HOLD |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤11.28 |
10-Dec-2025 |
$10.98 |
-2.66% |
11-Dec-2025 |
SELL |
| LOGI |
Logitech International S.A. |
¤118.25 |
10-Dec-2025 |
$119.55 |
1.10% |
11-Dec-2025 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤153.65 |
10-Dec-2025 |
$153.55 |
-0.07% |
11-Dec-2025 |
HOLD |
| LPCN |
Lipocine Inc. |
¤3.26 |
10-Dec-2025 |
$3.19 |
-2.15% |
11-Dec-2025 |
SELL |
| LPLA |
LPL Financial Holdings Inc. |
¤374.68 |
10-Dec-2025 |
$377.12 |
0.65% |
11-Dec-2025 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤5.07 |
10-Dec-2025 |
$5.04 |
-0.59% |
11-Dec-2025 |
HOLD |
| LPTH |
LightPath Technologies, Inc. |
¤8.29 |
10-Dec-2025 |
$7.78 |
-6.15% |
11-Dec-2025 |
STRONG SELL |
| LQDT |
Liquidity Services, Inc. |
¤30.90 |
10-Dec-2025 |
$30.37 |
-1.72% |
11-Dec-2025 |
HOLD |
| LRCX |
Lam Research Corporation |
¤162.54 |
10-Dec-2025 |
$162.30 |
-0.15% |
11-Dec-2025 |
HOLD |
| LSBK |
Lake Shore Bancorp, Inc. |
¤14.71 |
10-Dec-2025 |
$14.63 |
-0.54% |
11-Dec-2025 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤76.50 |
10-Dec-2025 |
$75.05 |
-1.90% |
11-Dec-2025 |
HOLD |
| LSTR |
Landstar System, Inc. |
¤143.43 |
10-Dec-2025 |
$144.64 |
0.84% |
11-Dec-2025 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤15.68 |
10-Dec-2025 |
$15.53 |
-0.96% |
11-Dec-2025 |
HOLD |
| LTRE |
Learning Tree International, Inc. |
¤0.60 |
10-Dec-2025 |
$0.63 |
5.00% |
11-Dec-2025 |
BUY |
| LTRX |
Lantronix, Inc. |
¤5.73 |
10-Dec-2025 |
$5.63 |
-1.75% |
11-Dec-2025 |
HOLD |
| LULU |
lululemon athletica inc. |
¤181.50 |
10-Dec-2025 |
$179.56 |
-1.07% |
11-Dec-2025 |
HOLD |
| LWAY |
Lifeway Foods, Inc. |
¤23.00 |
10-Dec-2025 |
$23.17 |
0.74% |
11-Dec-2025 |
HOLD |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤1.30 |
10-Dec-2025 |
$1.28 |
-1.54% |
11-Dec-2025 |
HOLD |
| LYTS |
LSI Industries Inc. |
¤18.74 |
10-Dec-2025 |
$17.74 |
-5.34% |
11-Dec-2025 |
SELL |
| MAGS |
Magal Security Systems Ltd. |
¤66.68 |
10-Dec-2025 |
$66.74 |
0.09% |
11-Dec-2025 |
HOLD |
| MANH |
Manhattan Associates, Inc. |
¤171.51 |
10-Dec-2025 |
$169.21 |
-1.34% |
11-Dec-2025 |
HOLD |
| MAR |
Marriott International |
¤282.04 |
10-Dec-2025 |
$281.38 |
-0.23% |
11-Dec-2025 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤11.77 |
10-Dec-2025 |
$11.51 |
-2.21% |
11-Dec-2025 |
SELL |
| MARK |
Remark Media, Inc. |
$0.0030 |
10-Dec-2025 |
$0.0020 |
-33.33% |
11-Dec-2025 |
STRONG SELL |
| MARPS |
Marine Petroleum Trust |
¤4.22 |
10-Dec-2025 |
$3.83 |
-9.24% |
11-Dec-2025 |
STRONG SELL |
| MASI |
Masimo Corporation |
¤138.59 |
10-Dec-2025 |
$137.65 |
-0.68% |
11-Dec-2025 |
HOLD |
| MAT |
Mattel, Inc. |
¤20.21 |
10-Dec-2025 |
$20.30 |
0.45% |
11-Dec-2025 |
HOLD |
| MATW |
Matthews International Corporation |
¤26.00 |
10-Dec-2025 |
$25.90 |
-0.38% |
11-Dec-2025 |
HOLD |
| MAYS |
J. W. Mays, Inc. |
¤38.53 |
10-Dec-2025 |
$36.39 |
-5.55% |
11-Dec-2025 |
SELL |
| MBCN |
Middlefield Banc Corp. |
¤35.93 |
10-Dec-2025 |
$36.17 |
0.67% |
11-Dec-2025 |
HOLD |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.71 |
10-Dec-2025 |
$20.89 |
0.87% |
11-Dec-2025 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤28.69 |
10-Dec-2025 |
$29.10 |
1.43% |
11-Dec-2025 |
HOLD |
| MBWM |
Mercantile Bank Corporation |
¤46.94 |
10-Dec-2025 |
$47.00 |
0.13% |
11-Dec-2025 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤66.23 |
10-Dec-2025 |
$66.82 |
0.89% |
11-Dec-2025 |
HOLD |
| MCHX |
Marchex, Inc. |
¤1.63 |
10-Dec-2025 |
$1.58 |
-3.07% |
11-Dec-2025 |
SELL |
| MCRI |
Monarch Casino & Resort, Inc. |
¤95.83 |
10-Dec-2025 |
$94.81 |
-1.06% |
11-Dec-2025 |
HOLD |
| MDIV |
First Trust Exchange |
¤15.77 |
10-Dec-2025 |
$15.80 |
0.19% |
11-Dec-2025 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤53.13 |
10-Dec-2025 |
$52.62 |
-0.96% |
11-Dec-2025 |
HOLD |
| MDWD |
MediWound Ltd. |
¤18.81 |
10-Dec-2025 |
$18.61 |
-1.06% |
11-Dec-2025 |
HOLD |
| MDXG |
MiMedx Group, Inc |
¤6.91 |
10-Dec-2025 |
$6.91 |
0.00% |
11-Dec-2025 |
HOLD |
| MEIL |
Methes Energies International Ltd |
$0.0002 |
10-Dec-2025 |
$0.0002 |
0.00% |
11-Dec-2025 |
HOLD |
| MELI |
MercadoLibre, Inc. |
¤1,957.00 |
10-Dec-2025 |
$1955.85 |
-0.06% |
11-Dec-2025 |
HOLD |
| MEOH |
Methanex Corporation |
¤38.64 |
10-Dec-2025 |
$38.89 |
0.65% |
11-Dec-2025 |
HOLD |
| MERC |
Mercer International Inc. |
¤1.98 |
10-Dec-2025 |
$2.47 |
24.75% |
11-Dec-2025 |
STRONG BUY |
| MFI |
MicroFinancial Incorporated |
¤17.81 |
10-Dec-2025 |
$9.56 |
-46.32% |
11-Dec-2025 |
STRONG SELL |
| MFLX |
Multi |
¤16.93 |
10-Dec-2025 |
$16.65 |
-1.65% |
11-Dec-2025 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤78.30 |
10-Dec-2025 |
$78.12 |
-0.23% |
11-Dec-2025 |
HOLD |
| MGIC |
Magic Software Enterprises Ltd. |
¤25.42 |
10-Dec-2025 |
$25.59 |
0.67% |
11-Dec-2025 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤1.37 |
10-Dec-2025 |
$1.31 |
-4.38% |
11-Dec-2025 |
SELL |
| MGPI |
MGP Ingredients, Inc. |
¤24.57 |
10-Dec-2025 |
$24.41 |
-0.65% |
11-Dec-2025 |
HOLD |
| MGRC |
McGrath RentCorp |
¤102.00 |
10-Dec-2025 |
$104.62 |
2.57% |
11-Dec-2025 |
BUY |
| MGYR |
Magyar Bancorp, Inc. |
¤16.89 |
10-Dec-2025 |
$16.76 |
-0.77% |
11-Dec-2025 |
HOLD |
| MIDD |
The Middleby Corporation |
¤132.00 |
10-Dec-2025 |
$134.95 |
2.23% |
11-Dec-2025 |
BUY |
| MIND |
Mitcham Industries, Inc. |
¤7.47 |
10-Dec-2025 |
$7.30 |
-2.28% |
11-Dec-2025 |
SELL |
| MITK |
Mitek Systems, Inc. |
¤9.12 |
10-Dec-2025 |
$8.96 |
-1.75% |
11-Dec-2025 |
HOLD |
| MKSI |
MKS Instruments, Inc. |
¤164.95 |
10-Dec-2025 |
$163.71 |
-0.75% |
11-Dec-2025 |
HOLD |
| MKTX |
MarketAxess Holdings, Inc. |
¤171.51 |
10-Dec-2025 |
$169.43 |
-1.21% |
11-Dec-2025 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤77.18 |
10-Dec-2025 |
$74.91 |
-2.94% |
11-Dec-2025 |
SELL |
| MMLP |
Martin Midstream Partners L.P. |
¤2.62 |
10-Dec-2025 |
$2.67 |
1.91% |
11-Dec-2025 |
HOLD |
| MMSI |
Merit Medical Systems, Inc. |
¤83.21 |
10-Dec-2025 |
$83.31 |
0.12% |
11-Dec-2025 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤71.20 |
10-Dec-2025 |
$72.37 |
1.64% |
11-Dec-2025 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.20 |
10-Dec-2025 |
$1.18 |
-1.67% |
11-Dec-2025 |
HOLD |
| MNKD |
MannKind Corporation |
¤5.68 |
10-Dec-2025 |
$5.66 |
-0.35% |
11-Dec-2025 |
HOLD |
| MNOV |
MediciNova, Inc. |
¤1.51 |
10-Dec-2025 |
$1.46 |
-3.31% |
11-Dec-2025 |
SELL |
| MNRO |
Monro Muffler Brake, Inc. |
¤19.21 |
10-Dec-2025 |
$19.59 |
1.98% |
11-Dec-2025 |
HOLD |
| MNST |
Monster Beverage Corporation |
¤73.33 |
10-Dec-2025 |
$73.08 |
-0.34% |
11-Dec-2025 |
HOLD |
| MOFG |
MidWestOne Financial Group, Inc. |
¤38.46 |
10-Dec-2025 |
$39.34 |
2.29% |
11-Dec-2025 |
BUY |
| MOMO |
Momo Inc. |
¤6.53 |
10-Dec-2025 |
$6.47 |
-0.92% |
11-Dec-2025 |
HOLD |
| MORN |
Morningstar, Inc. |
¤212.34 |
10-Dec-2025 |
$212.35 |
0.0047% |
11-Dec-2025 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤12.94 |
10-Dec-2025 |
$12.67 |
-2.09% |
11-Dec-2025 |
SELL |
| MPB |
Mid Penn Bancorp |
¤30.53 |
10-Dec-2025 |
$30.63 |
0.33% |
11-Dec-2025 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤962.95 |
10-Dec-2025 |
$953.39 |
-0.99% |
11-Dec-2025 |
HOLD |
| MRCC |
Monroe Capital Corporation |
¤6.65 |
10-Dec-2025 |
$6.67 |
0.30% |
11-Dec-2025 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤71.19 |
10-Dec-2025 |
$71.36 |
0.24% |
11-Dec-2025 |
HOLD |
| MRTN |
Marten Transport, Ltd. |
¤11.09 |
10-Dec-2025 |
$11.12 |
0.27% |
11-Dec-2025 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤90.15 |
10-Dec-2025 |
$89.53 |
-0.69% |
11-Dec-2025 |
HOLD |
| MSEX |
Middlesex Water Company |
¤50.35 |
10-Dec-2025 |
$48.18 |
-4.31% |
11-Dec-2025 |
SELL |
| MTEX |
Mannatech, Incorporated |
¤9.11 |
10-Dec-2025 |
$8.93 |
-1.98% |
11-Dec-2025 |
HOLD |
| MTLS |
Materialise NV |
¤5.76 |
10-Dec-2025 |
$5.59 |
-2.95% |
11-Dec-2025 |
SELL |
| MTRX |
Matrix Service Company |
¤12.08 |
10-Dec-2025 |
$11.93 |
-1.24% |
11-Dec-2025 |
HOLD |
| MTSI |
M/A |
¤184.43 |
10-Dec-2025 |
$179.85 |
-2.48% |
11-Dec-2025 |
SELL |
| MVIS |
Microvision, Inc. |
¤0.91 |
10-Dec-2025 |
$0.91 |
0.00% |
11-Dec-2025 |
HOLD |
| MYGN |
Myriad Genetics, Inc. |
¤7.18 |
10-Dec-2025 |
$7.49 |
4.32% |
11-Dec-2025 |
BUY |
| MYRG |
MYR Group, Inc. |
¤222.00 |
10-Dec-2025 |
$218.94 |
-1.38% |
11-Dec-2025 |
HOLD |
| NAII |
Natural Alternatives Internation... |
¤3.16 |
10-Dec-2025 |
$3.14 |
-0.63% |
11-Dec-2025 |
HOLD |
| NATH |
Nathan's Famous, Inc. |
¤91.25 |
10-Dec-2025 |
$91.67 |
0.46% |
11-Dec-2025 |
HOLD |
| NATL |
National Interstate Corporation |
¤37.18 |
10-Dec-2025 |
$36.54 |
-1.72% |
11-Dec-2025 |
HOLD |
| NATR |
Nature's Sunshine Products, Inc. |
¤21.50 |
10-Dec-2025 |
$21.76 |
1.21% |
11-Dec-2025 |
HOLD |
| NAVI |
Navient Corporation |
¤12.42 |
10-Dec-2025 |
$12.48 |
0.48% |
11-Dec-2025 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤151.59 |
10-Dec-2025 |
$152.09 |
0.33% |
11-Dec-2025 |
HOLD |
| NBN |
Northeast Bancorp |
¤93.83 |
10-Dec-2025 |
$95.00 |
1.25% |
11-Dec-2025 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤42.30 |
10-Dec-2025 |
$42.80 |
1.18% |
11-Dec-2025 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤18.51 |
10-Dec-2025 |
$18.32 |
-1.03% |
11-Dec-2025 |
HOLD |
| NCMI |
National CineMedia, Inc. |
¤4.13 |
10-Dec-2025 |
$4.18 |
1.21% |
11-Dec-2025 |
HOLD |
| NCTY |
The9 Limited |
¤7.19 |
10-Dec-2025 |
$7.03 |
-2.23% |
11-Dec-2025 |
SELL |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤90.32 |
10-Dec-2025 |
$91.14 |
0.91% |
11-Dec-2025 |
HOLD |
| NDLS |
Noodles & Company |
¤0.76 |
10-Dec-2025 |
$0.77 |
1.32% |
11-Dec-2025 |
HOLD |
| NDSN |
Nordson Corporation |
¤233.35 |
10-Dec-2025 |
$233.00 |
-0.15% |
11-Dec-2025 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤22.72 |
10-Dec-2025 |
$22.86 |
0.62% |
11-Dec-2025 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤11.64 |
10-Dec-2025 |
$11.54 |
-0.86% |
11-Dec-2025 |
HOLD |
| NEOG |
Neogen Corporation |
¤6.35 |
10-Dec-2025 |
$6.25 |
-1.57% |
11-Dec-2025 |
HOLD |
| NEON |
Neonode Inc. |
¤2.19 |
10-Dec-2025 |
$2.20 |
0.46% |
11-Dec-2025 |
HOLD |
| NERV |
Minerva Neurosciences, Inc |
¤3.75 |
10-Dec-2025 |
$3.45 |
-8.00% |
11-Dec-2025 |
STRONG SELL |
| NEWP |
Newport Corporation |
¤2.96 |
10-Dec-2025 |
$2.94 |
-0.68% |
11-Dec-2025 |
HOLD |
| NEWT |
Newtek Business Services Corp. |
¤11.29 |
10-Dec-2025 |
$11.22 |
-0.62% |
11-Dec-2025 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤11.45 |
10-Dec-2025 |
$11.44 |
-0.09% |
11-Dec-2025 |
HOLD |
| NICE |
NICE |
¤106.12 |
10-Dec-2025 |
$106.01 |
-0.10% |
11-Dec-2025 |
HOLD |
| NKSH |
National Bankshares, Inc. |
¤31.28 |
10-Dec-2025 |
$31.16 |
-0.38% |
11-Dec-2025 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤56.76 |
10-Dec-2025 |
$55.73 |
-1.81% |
11-Dec-2025 |
HOLD |
| NLST |
Netlist, Inc. |
¤0.69 |
10-Dec-2025 |
$0.61 |
-11.59% |
11-Dec-2025 |
STRONG SELL |
| NMIH |
NMI Holdings Inc |
¤37.66 |
10-Dec-2025 |
$37.98 |
0.85% |
11-Dec-2025 |
HOLD |
| NNBR |
NN, Inc. |
¤1.13 |
10-Dec-2025 |
$1.13 |
0.00% |
11-Dec-2025 |
HOLD |
| NRIM |
Northrim BanCorp Inc |
¤24.93 |
10-Dec-2025 |
$24.86 |
-0.28% |
11-Dec-2025 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤84.29 |
10-Dec-2025 |
$84.97 |
0.81% |
11-Dec-2025 |
HOLD |
| NSSC |
NAPCO Security Technologies, Inc. |
¤41.01 |
10-Dec-2025 |
$40.06 |
-2.32% |
11-Dec-2025 |
SELL |
| NSYS |
Nortech Systems Incorporated |
¤7.25 |
10-Dec-2025 |
$6.97 |
-3.86% |
11-Dec-2025 |
SELL |
| NTAP |
NetApp, Inc. |
¤117.15 |
10-Dec-2025 |
$115.25 |
-1.62% |
11-Dec-2025 |
HOLD |
| NTCT |
NetScout Systems, Inc. |
¤27.25 |
10-Dec-2025 |
$26.85 |
-1.47% |
11-Dec-2025 |
HOLD |
| NTES |
NetEase, Inc. |
¤135.82 |
10-Dec-2025 |
$135.64 |
-0.13% |
11-Dec-2025 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤25.62 |
10-Dec-2025 |
$25.15 |
-1.83% |
11-Dec-2025 |
HOLD |
| NTIC |
Northern Technologies Internatio... |
¤7.35 |
10-Dec-2025 |
$7.44 |
1.22% |
11-Dec-2025 |
HOLD |
| NTRS |
Northern Trust Corporation |
¤132.24 |
10-Dec-2025 |
$132.54 |
0.23% |
11-Dec-2025 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤2.90 |
10-Dec-2025 |
$2.91 |
0.34% |
11-Dec-2025 |
HOLD |
| NVAX |
Novavax, Inc. |
¤6.57 |
10-Dec-2025 |
$6.26 |
-4.72% |
11-Dec-2025 |
SELL |
| NVDQ |
Novadaq Technologies Inc |
¤17.35 |
10-Dec-2025 |
$19.88 |
14.58% |
11-Dec-2025 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤69.77 |
10-Dec-2025 |
$70.12 |
0.50% |
11-Dec-2025 |
HOLD |
| NVFY |
Nova Lifestyle, Inc |
¤5.85 |
10-Dec-2025 |
$5.72 |
-2.22% |
11-Dec-2025 |
SELL |
| NVMI |
Nova Measuring Instruments Ltd. |
¤329.04 |
10-Dec-2025 |
$325.43 |
-1.10% |
11-Dec-2025 |
HOLD |
| NWBI |
Northwest Bancshares, Inc. |
¤12.31 |
10-Dec-2025 |
$12.51 |
1.62% |
11-Dec-2025 |
HOLD |
| NWBO |
Northwest Biotherapeutics, Inc. |
¤0.23 |
10-Dec-2025 |
$0.21 |
-8.70% |
11-Dec-2025 |
STRONG SELL |
| NWFL |
Norwood Financial Corp. |
¤28.80 |
10-Dec-2025 |
$28.27 |
-1.84% |
11-Dec-2025 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤59.66 |
10-Dec-2025 |
$57.98 |
-2.82% |
11-Dec-2025 |
SELL |
| NWS |
News Corporation |
¤29.30 |
10-Dec-2025 |
$28.91 |
-1.33% |
11-Dec-2025 |
HOLD |
| NWSA |
News Corporation |
¤25.82 |
10-Dec-2025 |
$25.40 |
-1.63% |
11-Dec-2025 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤225.46 |
10-Dec-2025 |
$221.45 |
-1.78% |
11-Dec-2025 |
HOLD |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤196.75 |
10-Dec-2025 |
$195.02 |
-0.88% |
11-Dec-2025 |
HOLD |
| OCC |
Optical Cable Corporation |
¤9.15 |
10-Dec-2025 |
$8.50 |
-7.10% |
11-Dec-2025 |
STRONG SELL |
| OCFC |
OceanFirst Financial Corp. |
¤19.06 |
10-Dec-2025 |
$19.50 |
2.31% |
11-Dec-2025 |
BUY |
| OCUL |
Ocular Therapeutix, Inc. |
¤15.31 |
10-Dec-2025 |
$15.14 |
-1.11% |
11-Dec-2025 |
HOLD |
| ODFL |
Old Dominion Freight Line, Inc. |
¤148.49 |
10-Dec-2025 |
$151.59 |
2.09% |
11-Dec-2025 |
BUY |
| OFED |
Oconee Federal Financial Corp. |
¤15.36 |
10-Dec-2025 |
$15.13 |
-1.50% |
11-Dec-2025 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤15.51 |
10-Dec-2025 |
$15.13 |
-2.45% |
11-Dec-2025 |
SELL |
| OFLX |
Omega Flex, Inc. |
¤28.30 |
10-Dec-2025 |
$28.22 |
-0.28% |
11-Dec-2025 |
HOLD |
| OFS |
OFS Capital Corporation |
¤5.14 |
10-Dec-2025 |
$5.15 |
0.19% |
11-Dec-2025 |
HOLD |
| OLED |
Universal Display Corporation |
¤120.59 |
10-Dec-2025 |
$117.65 |
-2.44% |
11-Dec-2025 |
SELL |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤101.60 |
10-Dec-2025 |
$102.20 |
0.59% |
11-Dec-2025 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤43.00 |
10-Dec-2025 |
$42.78 |
-0.51% |
11-Dec-2025 |
HOLD |
| OMER |
Omeros Corporation |
¤11.22 |
10-Dec-2025 |
$10.92 |
-2.67% |
11-Dec-2025 |
SELL |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤2.11 |
10-Dec-2025 |
$1.94 |
-8.06% |
11-Dec-2025 |
STRONG SELL |
| ONB |
Old National Bancorp |
¤22.21 |
10-Dec-2025 |
$22.28 |
0.32% |
11-Dec-2025 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤0.96 |
10-Dec-2025 |
$0.94 |
-2.08% |
11-Dec-2025 |
SELL |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤92.28 |
10-Dec-2025 |
$92.27 |
-0.01% |
11-Dec-2025 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤4.11 |
10-Dec-2025 |
$3.94 |
-4.14% |
11-Dec-2025 |
SELL |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.42 |
10-Dec-2025 |
$0.38 |
-9.52% |
11-Dec-2025 |
STRONG SELL |
| ORLY |
O'Reilly Automotive, Inc. |
¤93.19 |
10-Dec-2025 |
$93.51 |
0.34% |
11-Dec-2025 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤2.69 |
10-Dec-2025 |
$2.66 |
-1.12% |
11-Dec-2025 |
HOLD |
| ORRF |
Orrstown Financial Services Inc |
¤37.15 |
10-Dec-2025 |
$36.24 |
-2.45% |
11-Dec-2025 |
SELL |
| OSBC |
Old Second Bancorp, Inc. |
¤19.74 |
10-Dec-2025 |
$19.37 |
-1.87% |
11-Dec-2025 |
HOLD |
| OSIS |
OSI Systems, Inc. |
¤257.40 |
10-Dec-2025 |
$256.20 |
-0.47% |
11-Dec-2025 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤2.42 |
10-Dec-2025 |
$2.43 |
0.41% |
11-Dec-2025 |
HOLD |
| OTEX |
Open Text Corporation |
¤33.14 |
10-Dec-2025 |
$33.16 |
0.06% |
11-Dec-2025 |
HOLD |
| OTTR |
Otter Tail Corporation |
¤81.64 |
10-Dec-2025 |
$82.13 |
0.60% |
11-Dec-2025 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤41.75 |
10-Dec-2025 |
$41.63 |
-0.29% |
11-Dec-2025 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤28.00 |
10-Dec-2025 |
$28.11 |
0.39% |
11-Dec-2025 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤1.40 |
10-Dec-2025 |
$1.39 |
-0.71% |
11-Dec-2025 |
HOLD |
| OXLC |
Oxford Lane Capital Corp. |
¤13.93 |
10-Dec-2025 |
$14.33 |
2.87% |
11-Dec-2025 |
BUY |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.42 |
10-Dec-2025 |
$24.03 |
-1.60% |
11-Dec-2025 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.31 |
10-Dec-2025 |
$23.50 |
0.82% |
11-Dec-2025 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.57 |
10-Dec-2025 |
$24.55 |
-0.08% |
11-Dec-2025 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤47.08 |
10-Dec-2025 |
$45.36 |
-3.65% |
11-Dec-2025 |
SELL |
| PACB |
Pacific Biosciences of Californi... |
¤2.33 |
10-Dec-2025 |
$2.17 |
-6.87% |
11-Dec-2025 |
STRONG SELL |
| PAHC |
Phibro Animal Health Corporation |
¤38.51 |
10-Dec-2025 |
$38.42 |
-0.23% |
11-Dec-2025 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤7.14 |
10-Dec-2025 |
$7.10 |
-0.56% |
11-Dec-2025 |
HOLD |
| PATK |
Patrick Industries, Inc. |
¤108.15 |
10-Dec-2025 |
$109.85 |
1.57% |
11-Dec-2025 |
HOLD |
| PAYX |
Paychex, Inc. |
¤112.23 |
10-Dec-2025 |
$112.12 |
-0.10% |
11-Dec-2025 |
HOLD |
| PBHC |
Pathfinder Bancorp, Inc. |
¤14.25 |
10-Dec-2025 |
$14.29 |
0.28% |
11-Dec-2025 |
HOLD |
| PCAR |
PACCAR Inc. |
¤108.40 |
10-Dec-2025 |
$111.79 |
3.13% |
11-Dec-2025 |
BUY |
| PCH |
Potlatch Corporation |
¤39.31 |
10-Dec-2025 |
$39.79 |
1.22% |
11-Dec-2025 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤24.55 |
10-Dec-2025 |
$24.64 |
0.37% |
11-Dec-2025 |
HOLD |
| PCTY |
Paylocity Holding Corporation |
¤144.42 |
10-Dec-2025 |
$144.68 |
0.18% |
11-Dec-2025 |
HOLD |
| PCYO |
Pure Cycle Corporation |
¤11.41 |
10-Dec-2025 |
$11.55 |
1.23% |
11-Dec-2025 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤13.65 |
10-Dec-2025 |
$13.66 |
0.07% |
11-Dec-2025 |
HOLD |
| PDEX |
Pro |
¤41.40 |
10-Dec-2025 |
$40.20 |
-2.90% |
11-Dec-2025 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤31.05 |
10-Dec-2025 |
$31.01 |
-0.13% |
11-Dec-2025 |
HOLD |
| PEBK |
Peoples Bancorp of North Carolin... |
¤34.05 |
10-Dec-2025 |
$33.77 |
-0.82% |
11-Dec-2025 |
HOLD |
| PEBO |
Peoples Bancorp Inc. |
¤30.27 |
10-Dec-2025 |
$30.60 |
1.09% |
11-Dec-2025 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤59.76 |
10-Dec-2025 |
$59.63 |
-0.22% |
11-Dec-2025 |
HOLD |
| PENN |
Penn National Gaming, Inc. |
¤13.46 |
10-Dec-2025 |
$13.48 |
0.15% |
11-Dec-2025 |
HOLD |
| PERF |
Perfumania Holdings, Inc |
¤1.75 |
10-Dec-2025 |
$1.62 |
-7.43% |
11-Dec-2025 |
STRONG SELL |
| PERI |
Perion Network Ltd |
¤10.12 |
10-Dec-2025 |
$9.89 |
-2.27% |
11-Dec-2025 |
SELL |
| PESI |
Perma |
¤14.18 |
10-Dec-2025 |
$13.66 |
-3.67% |
11-Dec-2025 |
SELL |
| PETS |
PetMed Express, Inc. |
¤1.60 |
10-Dec-2025 |
$1.64 |
2.50% |
11-Dec-2025 |
BUY |
| PFBC |
Preferred Bank |
¤93.91 |
10-Dec-2025 |
$93.71 |
-0.21% |
11-Dec-2025 |
HOLD |
| PFBX |
Peoples Financial Corporation |
¤20.21 |
10-Dec-2025 |
$20.12 |
-0.45% |
11-Dec-2025 |
HOLD |
| PFIS |
Peoples Financial Services Corp. |
¤49.96 |
10-Dec-2025 |
$50.49 |
1.06% |
11-Dec-2025 |
HOLD |
| PFLT |
PennantPark Floating Rate Capita... |
¤9.48 |
10-Dec-2025 |
$9.63 |
1.58% |
11-Dec-2025 |
HOLD |
| PGC |
Peapack |
¤28.10 |
10-Dec-2025 |
$28.06 |
-0.14% |
11-Dec-2025 |
HOLD |
| PKBK |
Parke Bancorp, Inc. |
¤24.02 |
10-Dec-2025 |
$24.15 |
0.54% |
11-Dec-2025 |
HOLD |
| PKOH |
Park |
¤21.83 |
10-Dec-2025 |
$21.79 |
-0.18% |
11-Dec-2025 |
HOLD |
| PLAB |
Photronics, Inc. |
¤31.75 |
10-Dec-2025 |
$32.51 |
2.39% |
11-Dec-2025 |
BUY |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤18.31 |
10-Dec-2025 |
$19.53 |
6.66% |
11-Dec-2025 |
BUY |
| PLBC |
Plumas Bancorp |
¤43.70 |
10-Dec-2025 |
$44.15 |
1.03% |
11-Dec-2025 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤7.67 |
10-Dec-2025 |
$7.67 |
0.00% |
11-Dec-2025 |
HOLD |
| PLPC |
Preformed Line Products Company |
¤225.83 |
10-Dec-2025 |
$225.79 |
-0.02% |
11-Dec-2025 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤15.67 |
10-Dec-2025 |
$15.49 |
-1.15% |
11-Dec-2025 |
HOLD |
| PLUG |
Plug Power, Inc. |
¤2.15 |
10-Dec-2025 |
$2.02 |
-6.05% |
11-Dec-2025 |
STRONG SELL |
| PLUS |
ePlus inc. |
¤88.74 |
10-Dec-2025 |
$88.32 |
-0.47% |
11-Dec-2025 |
HOLD |
| PLXS |
Plexus Corp. |
¤154.15 |
10-Dec-2025 |
$156.75 |
1.69% |
11-Dec-2025 |
HOLD |
| PNBK |
Patriot National Bancorp Inc. |
¤1.44 |
10-Dec-2025 |
$1.33 |
-7.64% |
11-Dec-2025 |
STRONG SELL |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤96.90 |
10-Dec-2025 |
$96.81 |
-0.09% |
11-Dec-2025 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤5.95 |
10-Dec-2025 |
$6.00 |
0.84% |
11-Dec-2025 |
HOLD |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤54.21 |
10-Dec-2025 |
$54.34 |
0.24% |
11-Dec-2025 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤185.00 |
10-Dec-2025 |
$185.02 |
0.01% |
11-Dec-2025 |
HOLD |
| PODD |
Insulet Corporation |
¤292.77 |
10-Dec-2025 |
$291.92 |
-0.29% |
11-Dec-2025 |
HOLD |
| POOL |
Pool Corporation |
¤233.48 |
10-Dec-2025 |
$236.02 |
1.09% |
11-Dec-2025 |
HOLD |
| POWI |
Power Integrations, Inc. |
¤36.16 |
10-Dec-2025 |
$36.56 |
1.11% |
11-Dec-2025 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤336.91 |
10-Dec-2025 |
$322.25 |
-4.35% |
11-Dec-2025 |
SELL |
| PPC |
Pilgrim's Pride Corporation |
¤37.84 |
10-Dec-2025 |
$37.49 |
-0.92% |
11-Dec-2025 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤4.05 |
10-Dec-2025 |
$4.19 |
3.46% |
11-Dec-2025 |
BUY |
| PRAA |
PRA Group, Inc. |
¤17.03 |
10-Dec-2025 |
$16.89 |
-0.82% |
11-Dec-2025 |
HOLD |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤46.59 |
10-Dec-2025 |
$46.69 |
0.21% |
11-Dec-2025 |
HOLD |
| PRGS |
Progress Software Corporation |
¤43.87 |
10-Dec-2025 |
$44.23 |
0.82% |
11-Dec-2025 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤131.00 |
10-Dec-2025 |
$129.16 |
-1.40% |
11-Dec-2025 |
HOLD |
| PRKR |
ParkerVision, Inc. |
¤0.21 |
10-Dec-2025 |
$0.21 |
0.00% |
11-Dec-2025 |
HOLD |
| PROV |
Provident Financial Holdings, Inc. |
¤15.25 |
10-Dec-2025 |
$15.14 |
-0.72% |
11-Dec-2025 |
HOLD |
| PRPH |
ProPhase Labs, Inc. |
¤0.14 |
10-Dec-2025 |
$0.19 |
35.71% |
11-Dec-2025 |
STRONG BUY |
| PRQR |
ProQR Therapeutics N.V. |
¤2.22 |
10-Dec-2025 |
$2.14 |
-3.60% |
11-Dec-2025 |
SELL |
| PRTA |
Prothena Corporation plc |
¤9.69 |
10-Dec-2025 |
$9.80 |
1.14% |
11-Dec-2025 |
HOLD |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.41 |
10-Dec-2025 |
$0.41 |
0.00% |
11-Dec-2025 |
HOLD |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤31.62 |
10-Dec-2025 |
$31.34 |
-0.89% |
11-Dec-2025 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤107.62 |
10-Dec-2025 |
$106.83 |
-0.73% |
11-Dec-2025 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤44.72 |
10-Dec-2025 |
$44.92 |
0.45% |
11-Dec-2025 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤57.70 |
10-Dec-2025 |
$58.05 |
0.61% |
11-Dec-2025 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤45.23 |
10-Dec-2025 |
$45.21 |
-0.04% |
11-Dec-2025 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤152.84 |
10-Dec-2025 |
$153.36 |
0.34% |
11-Dec-2025 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤82.86 |
10-Dec-2025 |
$83.16 |
0.36% |
11-Dec-2025 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤59.42 |
10-Dec-2025 |
$59.09 |
-0.56% |
11-Dec-2025 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤57.89 |
10-Dec-2025 |
$57.29 |
-1.04% |
11-Dec-2025 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤2.61 |
10-Dec-2025 |
$2.63 |
0.77% |
11-Dec-2025 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤61.33 |
10-Dec-2025 |
$60.39 |
-1.53% |
11-Dec-2025 |
HOLD |
| PSMT |
PriceSmart, Inc. |
¤123.92 |
10-Dec-2025 |
$124.04 |
0.10% |
11-Dec-2025 |
HOLD |
| PSTR |
PostRock Energy Corporation |
¤29.12 |
10-Dec-2025 |
$28.33 |
-2.71% |
11-Dec-2025 |
SELL |
| PTC |
PTC Inc. |
¤172.61 |
10-Dec-2025 |
$171.87 |
-0.43% |
11-Dec-2025 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤73.44 |
10-Dec-2025 |
$71.76 |
-2.29% |
11-Dec-2025 |
SELL |
| PTEN |
Patterson |
¤6.07 |
10-Dec-2025 |
$6.21 |
2.31% |
11-Dec-2025 |
BUY |
| PTNT |
Internet Patents Corporation |
¤25.62 |
10-Dec-2025 |
$16.29 |
-36.42% |
11-Dec-2025 |
STRONG SELL |
| PWRD |
Perfect World Co., Ltd. |
¤96.76 |
10-Dec-2025 |
$92.55 |
-4.35% |
11-Dec-2025 |
SELL |
| PXLW |
Pixelworks, Inc. |
¤6.37 |
10-Dec-2025 |
$6.17 |
-3.14% |
11-Dec-2025 |
SELL |
| PZZA |
Papa John'S International, Inc. |
¤40.53 |
10-Dec-2025 |
$40.71 |
0.44% |
11-Dec-2025 |
HOLD |
| QABA |
First Trust NASDAQ ABA Community... |
¤57.44 |
10-Dec-2025 |
$58.23 |
1.38% |
11-Dec-2025 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤19.06 |
10-Dec-2025 |
$19.02 |
-0.21% |
11-Dec-2025 |
HOLD |
| QBAK |
Qualstar Corporation |
¤18.20 |
10-Dec-2025 |
$17.42 |
-4.29% |
11-Dec-2025 |
SELL |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤45.49 |
10-Dec-2025 |
$45.13 |
-0.79% |
11-Dec-2025 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤81.60 |
10-Dec-2025 |
$83.68 |
2.55% |
11-Dec-2025 |
BUY |
| QDEL |
Quidel Corporation |
¤27.38 |
10-Dec-2025 |
$27.42 |
0.15% |
11-Dec-2025 |
HOLD |
| QGEN |
Qiagen N.V. |
¤45.62 |
10-Dec-2025 |
$45.43 |
-0.42% |
11-Dec-2025 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
10-Dec-2025 |
$0.03 |
29,900.00% |
11-Dec-2025 |
STRONG BUY |
| QLTY |
Quality Distribution, Inc. |
¤38.25 |
10-Dec-2025 |
$36.85 |
-3.66% |
11-Dec-2025 |
SELL |
| QLYS |
Qualys, Inc. |
¤149.76 |
10-Dec-2025 |
$148.00 |
-1.18% |
11-Dec-2025 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤14.51 |
10-Dec-2025 |
$14.50 |
-0.07% |
11-Dec-2025 |
HOLD |
| QQEW |
First Trust NASDAQ |
¤143.53 |
10-Dec-2025 |
$143.66 |
0.09% |
11-Dec-2025 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤620.99 |
10-Dec-2025 |
$619.63 |
-0.22% |
11-Dec-2025 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤28.31 |
10-Dec-2025 |
$28.45 |
0.49% |
11-Dec-2025 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤98.98 |
10-Dec-2025 |
$99.43 |
0.45% |
11-Dec-2025 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤2.15 |
10-Dec-2025 |
$2.13 |
-0.93% |
11-Dec-2025 |
HOLD |
| QRVO |
Qorvo, Inc. |
¤88.54 |
10-Dec-2025 |
$86.69 |
-2.09% |
11-Dec-2025 |
SELL |
| QTEC |
First Trust NASDAQ |
¤238.05 |
10-Dec-2025 |
$238.04 |
-0.0042% |
11-Dec-2025 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤6.23 |
10-Dec-2025 |
$6.14 |
-1.44% |
11-Dec-2025 |
HOLD |
| QURE |
uniQure N.V. |
¤20.07 |
10-Dec-2025 |
$19.09 |
-4.88% |
11-Dec-2025 |
SELL |
| QYLD |
Recon Capital NASDAQ |
¤17.54 |
10-Dec-2025 |
$17.50 |
-0.23% |
11-Dec-2025 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤8.98 |
10-Dec-2025 |
$8.82 |
-1.78% |
11-Dec-2025 |
HOLD |
| RAND |
Rand Capital Corporation |
¤15.08 |
10-Dec-2025 |
$14.85 |
-1.53% |
11-Dec-2025 |
HOLD |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤35.65 |
10-Dec-2025 |
$35.52 |
-0.36% |
11-Dec-2025 |
HOLD |
| RAVE |
Rave Restaurant Group, Inc. |
¤2.91 |
10-Dec-2025 |
$2.88 |
-1.03% |
11-Dec-2025 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤70.60 |
10-Dec-2025 |
$70.81 |
0.30% |
11-Dec-2025 |
HOLD |
| RBCN |
Rubicon Technology, Inc. |
¤2.80 |
10-Dec-2025 |
$2.75 |
-1.79% |
11-Dec-2025 |
HOLD |
| RCKY |
Rocky Brands, Inc. |
¤29.34 |
10-Dec-2025 |
$29.24 |
-0.34% |
11-Dec-2025 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤20.41 |
10-Dec-2025 |
$19.85 |
-2.74% |
11-Dec-2025 |
SELL |
| RCON |
Recon Technology, Ltd. |
¤1.31 |
10-Dec-2025 |
$1.26 |
-3.82% |
11-Dec-2025 |
SELL |
| RDCM |
Radcom Ltd. |
¤13.40 |
10-Dec-2025 |
$13.15 |
-1.87% |
11-Dec-2025 |
HOLD |
| RDHL |
Redhill Biopharma Ltd. |
¤1.20 |
10-Dec-2025 |
$1.25 |
4.17% |
11-Dec-2025 |
BUY |
| RDI |
Reading International Inc |
¤1.18 |
10-Dec-2025 |
$1.16 |
-1.69% |
11-Dec-2025 |
HOLD |
| RDIB |
Reading International Inc |
¤11.97 |
10-Dec-2025 |
$8.76 |
-26.82% |
11-Dec-2025 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤74.96 |
10-Dec-2025 |
$74.38 |
-0.77% |
11-Dec-2025 |
HOLD |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤69.07 |
10-Dec-2025 |
$68.84 |
-0.33% |
11-Dec-2025 |
HOLD |
| RDWR |
Radware Ltd. |
¤23.98 |
10-Dec-2025 |
$23.70 |
-1.17% |
11-Dec-2025 |
HOLD |
| REFR |
Research Frontiers Incorporated |
¤1.57 |
10-Dec-2025 |
$1.48 |
-5.73% |
11-Dec-2025 |
SELL |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤692.50 |
10-Dec-2025 |
$696.22 |
0.54% |
11-Dec-2025 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤10.75 |
10-Dec-2025 |
$10.67 |
-0.74% |
11-Dec-2025 |
HOLD |
| RENT |
Rentrak Corporation |
¤5.53 |
10-Dec-2025 |
$5.11 |
-7.59% |
11-Dec-2025 |
STRONG SELL |
| RFIL |
RF Industries, Ltd. |
¤6.10 |
10-Dec-2025 |
$5.91 |
-3.11% |
11-Dec-2025 |
SELL |
| RGCO |
RGC Resources Inc. |
¤22.11 |
10-Dec-2025 |
$21.90 |
-0.95% |
11-Dec-2025 |
HOLD |
| RGEN |
Repligen Corporation |
¤160.54 |
10-Dec-2025 |
$156.80 |
-2.33% |
11-Dec-2025 |
SELL |
| RGLD |
Royal Gold, Inc. |
¤202.14 |
10-Dec-2025 |
$201.33 |
-0.40% |
11-Dec-2025 |
HOLD |
| RIBT |
RiceBran Technologies |
$0.0001 |
10-Dec-2025 |
$0.0002 |
100.00% |
11-Dec-2025 |
STRONG BUY |
| RICK |
RCI Hospitality Holdings, Inc. |
¤27.63 |
10-Dec-2025 |
$27.98 |
1.27% |
11-Dec-2025 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤41.14 |
10-Dec-2025 |
$41.17 |
0.07% |
11-Dec-2025 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
10-Dec-2025 |
$-0.0009 |
-1,003.32% |
11-Dec-2025 |
STRONG SELL |
| RJET |
Republic Airways Holdings, Inc. |
¤18.50 |
10-Dec-2025 |
$12.45 |
-32.70% |
11-Dec-2025 |
STRONG SELL |
| RMBS |
Rambus, Inc. |
¤102.75 |
10-Dec-2025 |
$101.35 |
-1.36% |
11-Dec-2025 |
HOLD |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤1.63 |
10-Dec-2025 |
$1.62 |
-0.61% |
11-Dec-2025 |
HOLD |
| RMTI |
Rockwell Medical, Inc. |
¤0.93 |
10-Dec-2025 |
$0.91 |
-2.15% |
11-Dec-2025 |
SELL |
| RNA |
Prosensa Holding N.V. |
¤71.32 |
10-Dec-2025 |
$61.79 |
-13.36% |
11-Dec-2025 |
STRONG SELL |
| RNST |
Renasant Corporation |
¤35.97 |
10-Dec-2025 |
$36.02 |
0.14% |
11-Dec-2025 |
HOLD |
| ROBO |
Robo |
¤70.60 |
10-Dec-2025 |
$69.94 |
-0.93% |
11-Dec-2025 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤48.60 |
10-Dec-2025 |
$48.41 |
-0.39% |
11-Dec-2025 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤178.12 |
10-Dec-2025 |
$177.38 |
-0.42% |
11-Dec-2025 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤37.88 |
10-Dec-2025 |
$36.67 |
-3.19% |
11-Dec-2025 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤3.85 |
10-Dec-2025 |
$3.76 |
-2.34% |
11-Dec-2025 |
SELL |
| RTGN |
Ruthigen, Inc. |
¤3.20 |
10-Dec-2025 |
$2.88 |
-10.00% |
11-Dec-2025 |
STRONG SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤54.96 |
10-Dec-2025 |
$55.64 |
1.24% |
11-Dec-2025 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤55.35 |
10-Dec-2025 |
$56.83 |
2.67% |
11-Dec-2025 |
BUY |
| RVSB |
Riverview Bancorp Inc |
¤5.05 |
10-Dec-2025 |
$5.04 |
-0.20% |
11-Dec-2025 |
HOLD |
| RYAAY |
Ryanair Holdings plc |
¤66.00 |
10-Dec-2025 |
$66.14 |
0.21% |
11-Dec-2025 |
HOLD |
| SABR |
Sabre Corporation |
¤1.48 |
10-Dec-2025 |
$1.58 |
6.76% |
11-Dec-2025 |
BUY |
| SAFT |
Safety Insurance Group, Inc. |
¤75.39 |
10-Dec-2025 |
$76.26 |
1.15% |
11-Dec-2025 |
HOLD |
| SAIA |
Saia, Inc. |
¤324.61 |
10-Dec-2025 |
$326.98 |
0.73% |
11-Dec-2025 |
HOLD |
| SALM |
Salem Communications Corporation |
¤0.50 |
10-Dec-2025 |
$0.41 |
-18.00% |
11-Dec-2025 |
STRONG SELL |
| SAMG |
Silvercrest Asset Management Gro... |
¤14.93 |
10-Dec-2025 |
$14.91 |
-0.13% |
11-Dec-2025 |
HOLD |
| SANM |
Sanmina Corporation |
¤162.00 |
10-Dec-2025 |
$161.81 |
-0.12% |
11-Dec-2025 |
HOLD |
| SANW |
S&W Seed Company |
¤0.06 |
10-Dec-2025 |
$0.19 |
216.67% |
11-Dec-2025 |
STRONG BUY |
| SATS |
EchoStar Corporation |
¤96.13 |
10-Dec-2025 |
$97.02 |
0.93% |
11-Dec-2025 |
HOLD |
| SBAC |
SBA Communications Corporation |
¤189.02 |
10-Dec-2025 |
$189.62 |
0.32% |
11-Dec-2025 |
HOLD |
| SBCF |
Seacoast Banking Corporation of ... |
¤31.97 |
10-Dec-2025 |
$31.38 |
-1.85% |
11-Dec-2025 |
HOLD |
| SBFG |
SB Financial Group, Inc. |
¤21.84 |
10-Dec-2025 |
$22.02 |
0.82% |
11-Dec-2025 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤15.09 |
10-Dec-2025 |
$15.58 |
3.25% |
11-Dec-2025 |
BUY |
| SBLK |
Star Bulk Carriers Corp. |
¤19.31 |
10-Dec-2025 |
$18.82 |
-2.54% |
11-Dec-2025 |
SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤18.82 |
10-Dec-2025 |
$18.83 |
0.05% |
11-Dec-2025 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤30.72 |
10-Dec-2025 |
$31.02 |
0.98% |
11-Dec-2025 |
HOLD |
| SCHL |
Scholastic Corporation |
¤27.08 |
10-Dec-2025 |
$27.47 |
1.44% |
11-Dec-2025 |
HOLD |
| SCOR |
comScore, Inc. |
¤6.52 |
10-Dec-2025 |
$6.37 |
-2.30% |
11-Dec-2025 |
SELL |
| SCSC |
ScanSource, Inc. |
¤40.65 |
10-Dec-2025 |
$40.52 |
-0.32% |
11-Dec-2025 |
HOLD |
| SCVL |
Shoe Carnival, Inc. |
¤17.56 |
10-Dec-2025 |
$17.53 |
-0.17% |
11-Dec-2025 |
HOLD |
| SCYX |
SCYNEXIS, Inc. |
¤0.63 |
10-Dec-2025 |
$0.63 |
0.00% |
11-Dec-2025 |
HOLD |
| SEED |
Origin Agritech Limited |
¤1.55 |
10-Dec-2025 |
$1.52 |
-1.94% |
11-Dec-2025 |
HOLD |
| SEIC |
SEI Investments Company |
¤81.48 |
10-Dec-2025 |
$80.95 |
-0.65% |
11-Dec-2025 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤32.55 |
10-Dec-2025 |
$33.15 |
1.84% |
11-Dec-2025 |
HOLD |
| SENEA |
Seneca Foods Corp. |
¤109.90 |
10-Dec-2025 |
$108.37 |
-1.39% |
11-Dec-2025 |
HOLD |
| SENEB |
Seneca Foods Corp. |
¤109.50 |
10-Dec-2025 |
$111.01 |
1.38% |
11-Dec-2025 |
HOLD |
| SFBC |
Sound Financial Bancorp, Inc. |
¤44.40 |
10-Dec-2025 |
$44.51 |
0.25% |
11-Dec-2025 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤72.51 |
10-Dec-2025 |
$73.01 |
0.69% |
11-Dec-2025 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤78.72 |
10-Dec-2025 |
$81.92 |
4.07% |
11-Dec-2025 |
BUY |
| SFNC |
Simmons First National Corporation |
¤18.84 |
10-Dec-2025 |
$18.90 |
0.32% |
11-Dec-2025 |
HOLD |
| SFST |
Southern First Bancshares, Inc. |
¤52.56 |
10-Dec-2025 |
$52.55 |
-0.02% |
11-Dec-2025 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤9.94 |
10-Dec-2025 |
$9.79 |
-1.51% |
11-Dec-2025 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤90.02 |
10-Dec-2025 |
$84.71 |
-5.90% |
11-Dec-2025 |
SELL |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.48 |
10-Dec-2025 |
$0.46 |
-4.17% |
11-Dec-2025 |
SELL |
| SGRP |
SPAR Group, Inc. |
¤0.85 |
10-Dec-2025 |
$0.87 |
2.35% |
11-Dec-2025 |
BUY |
| SHBI |
Shore Bancshares Inc |
¤17.85 |
10-Dec-2025 |
$17.32 |
-2.97% |
11-Dec-2025 |
SELL |
| SHEN |
Shenandoah Telecommunications Co |
¤10.90 |
10-Dec-2025 |
$10.83 |
-0.64% |
11-Dec-2025 |
HOLD |
| SHIP |
Seanergy Maritime Holdings Corp |
¤10.11 |
10-Dec-2025 |
$10.08 |
-0.30% |
11-Dec-2025 |
HOLD |
| SHLD |
Sears Holdings Corporation |
¤63.26 |
10-Dec-2025 |
$58.62 |
-7.33% |
11-Dec-2025 |
STRONG SELL |
| SHOO |
Steven Madden, Ltd. |
¤43.31 |
10-Dec-2025 |
$43.55 |
0.55% |
11-Dec-2025 |
HOLD |
| SIEB |
Siebert Financial Corp. |
¤3.04 |
10-Dec-2025 |
$3.05 |
0.33% |
11-Dec-2025 |
HOLD |
| SIFI |
SI Financial Group, Inc. |
¤44.16 |
10-Dec-2025 |
$43.49 |
-1.52% |
11-Dec-2025 |
HOLD |
| SIFY |
Sify Technologies Limited |
¤10.91 |
10-Dec-2025 |
$10.57 |
-3.12% |
11-Dec-2025 |
SELL |
| SIGA |
SIGA Technologies Inc. |
¤6.20 |
10-Dec-2025 |
$6.04 |
-2.58% |
11-Dec-2025 |
SELL |
| SIGI |
Selective Insurance Group, Inc. |
¤77.12 |
10-Dec-2025 |
$76.53 |
-0.77% |
11-Dec-2025 |
HOLD |
| SILC |
Silicom Ltd |
¤14.15 |
10-Dec-2025 |
$14.16 |
0.07% |
11-Dec-2025 |
HOLD |
| SIMO |
Silicon Motion Technology Corpor... |
¤93.34 |
10-Dec-2025 |
$94.30 |
1.03% |
11-Dec-2025 |
HOLD |
| SIRI |
Sirius XM Holdings Inc. |
¤21.85 |
10-Dec-2025 |
$21.72 |
-0.59% |
11-Dec-2025 |
HOLD |
| SIXD |
6D Global Technologies, Inc. |
¤28.77 |
10-Dec-2025 |
$28.52 |
-0.87% |
11-Dec-2025 |
HOLD |
| SKOR |
FlexShares Credit |
¤49.01 |
10-Dec-2025 |
$49.03 |
0.04% |
11-Dec-2025 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤103.10 |
10-Dec-2025 |
$101.48 |
-1.57% |
11-Dec-2025 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤133.89 |
10-Dec-2025 |
$132.72 |
-0.87% |
11-Dec-2025 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤139.88 |
10-Dec-2025 |
$139.18 |
-0.50% |
11-Dec-2025 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤38.04 |
10-Dec-2025 |
$37.61 |
-1.13% |
11-Dec-2025 |
HOLD |
| SLM |
SLM Corporation |
¤25.99 |
10-Dec-2025 |
$26.34 |
1.35% |
11-Dec-2025 |
HOLD |
| SLMBP |
SLM Corporation |
¤73.81 |
10-Dec-2025 |
$73.65 |
-0.22% |
11-Dec-2025 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤19.27 |
10-Dec-2025 |
$19.31 |
0.21% |
11-Dec-2025 |
HOLD |
| SLRC |
Solar Capital Ltd. |
¤16.07 |
10-Dec-2025 |
$16.10 |
0.19% |
11-Dec-2025 |
HOLD |
| SLVO |
Credit Suisse AG |
¤99.00 |
10-Dec-2025 |
$96.78 |
-2.24% |
11-Dec-2025 |
SELL |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤59.35 |
10-Dec-2025 |
$59.37 |
0.03% |
11-Dec-2025 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤34.18 |
10-Dec-2025 |
$33.48 |
-2.05% |
11-Dec-2025 |
SELL |
| SMIT |
Schmitt Industries, Inc. |
¤0.01 |
10-Dec-2025 |
$0.02 |
100.00% |
11-Dec-2025 |
STRONG BUY |
| SMLR |
Semler Scientific, Inc. |
¤19.34 |
10-Dec-2025 |
$18.54 |
-4.14% |
11-Dec-2025 |
SELL |
| SMPL |
Simplicity Bancorp Inc. |
¤18.45 |
10-Dec-2025 |
$19.94 |
8.08% |
11-Dec-2025 |
STRONG BUY |
| SMRT |
Stein Mart, Inc. |
¤1.93 |
10-Dec-2025 |
$1.26 |
-34.71% |
11-Dec-2025 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.59 |
10-Dec-2025 |
$0.60 |
1.69% |
11-Dec-2025 |
HOLD |
| SMTC |
Semtech Corporation |
¤77.64 |
10-Dec-2025 |
$78.36 |
0.93% |
11-Dec-2025 |
HOLD |
| SNCR |
Synchronoss Technologies, Inc. |
¤8.53 |
10-Dec-2025 |
$8.17 |
-4.22% |
11-Dec-2025 |
SELL |
| SNFCA |
Security National Financial Corp... |
¤8.52 |
10-Dec-2025 |
$8.42 |
-1.17% |
11-Dec-2025 |
HOLD |
| SNPS |
Synopsys, Inc. |
¤461.88 |
10-Dec-2025 |
$456.33 |
-1.20% |
11-Dec-2025 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤55.55 |
10-Dec-2025 |
$54.86 |
-1.24% |
11-Dec-2025 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| SOHO |
Sotherly Hotels Inc. |
¤2.18 |
10-Dec-2025 |
$2.07 |
-5.05% |
11-Dec-2025 |
SELL |
| SOHU |
Sohu.com Inc. |
¤15.16 |
10-Dec-2025 |
$15.25 |
0.59% |
11-Dec-2025 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤310.56 |
10-Dec-2025 |
$311.41 |
0.27% |
11-Dec-2025 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤9.16 |
10-Dec-2025 |
$8.82 |
-3.71% |
11-Dec-2025 |
SELL |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| SPNS |
Sapiens International Corporatio... |
¤43.41 |
10-Dec-2025 |
$43.41 |
0.00% |
11-Dec-2025 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤12.92 |
10-Dec-2025 |
$12.78 |
-1.08% |
11-Dec-2025 |
HOLD |
| SPRO |
SmartPros Ltd. |
¤2.31 |
10-Dec-2025 |
$2.24 |
-3.03% |
11-Dec-2025 |
SELL |
| SPSC |
SPS Commerce, Inc. |
¤83.76 |
10-Dec-2025 |
$82.45 |
-1.56% |
11-Dec-2025 |
HOLD |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤1.61 |
10-Dec-2025 |
$1.51 |
-6.21% |
11-Dec-2025 |
STRONG SELL |
| SPWR |
SunPower Corporation |
¤1.61 |
10-Dec-2025 |
$1.54 |
-4.35% |
11-Dec-2025 |
SELL |
| SQQQ |
ProShares UltraPro Short QQQ |
¤65.40 |
10-Dec-2025 |
$65.99 |
0.90% |
11-Dec-2025 |
HOLD |
| SRCE |
1st Source Corporation |
¤64.10 |
10-Dec-2025 |
$64.23 |
0.20% |
11-Dec-2025 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0040 |
10-Dec-2025 |
$0.0030 |
-25.00% |
11-Dec-2025 |
STRONG SELL |
| SRPT |
Sarepta Therapeutics, Inc. |
¤21.84 |
10-Dec-2025 |
$20.74 |
-5.04% |
11-Dec-2025 |
SELL |
| SSB |
South State Corporation |
¤92.68 |
10-Dec-2025 |
$92.77 |
0.10% |
11-Dec-2025 |
HOLD |
| SSBI |
Summit State Bank |
¤11.15 |
10-Dec-2025 |
$11.38 |
2.06% |
11-Dec-2025 |
BUY |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤84.48 |
10-Dec-2025 |
$84.67 |
0.22% |
11-Dec-2025 |
HOLD |
| SSYS |
Stratasys, Ltd. |
¤9.13 |
10-Dec-2025 |
$9.00 |
-1.42% |
11-Dec-2025 |
HOLD |
| STAA |
STAAR Surgical Company |
¤23.30 |
10-Dec-2025 |
$22.13 |
-5.02% |
11-Dec-2025 |
SELL |
| STBA |
S&T Bancorp, Inc. |
¤40.35 |
10-Dec-2025 |
$40.64 |
0.72% |
11-Dec-2025 |
HOLD |
| STEM |
StemCells, Inc. |
¤17.52 |
10-Dec-2025 |
$17.33 |
-1.08% |
11-Dec-2025 |
HOLD |
| STKL |
SunOpta, Inc. |
¤3.78 |
10-Dec-2025 |
$3.81 |
0.79% |
11-Dec-2025 |
HOLD |
| STLD |
Steel Dynamics, Inc. |
¤165.41 |
10-Dec-2025 |
$163.95 |
-0.88% |
11-Dec-2025 |
HOLD |
| STRA |
Strayer Education, Inc. |
¤77.83 |
10-Dec-2025 |
$77.04 |
-1.02% |
11-Dec-2025 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤318.33 |
10-Dec-2025 |
$311.25 |
-2.22% |
11-Dec-2025 |
SELL |
| STRS |
Stratus Properties, Inc. |
¤21.35 |
10-Dec-2025 |
$21.39 |
0.19% |
11-Dec-2025 |
HOLD |
| STRT |
Strattec Security Corporation |
¤77.08 |
10-Dec-2025 |
$75.39 |
-2.19% |
11-Dec-2025 |
SELL |
| STX |
Seagate Technology. |
¤281.30 |
10-Dec-2025 |
$284.55 |
1.16% |
11-Dec-2025 |
HOLD |
| STXS |
Stereotaxis, Inc. |
¤2.35 |
10-Dec-2025 |
$2.31 |
-1.70% |
11-Dec-2025 |
HOLD |
| SUNS |
Solar Senior Capital Ltd. |
¤9.69 |
10-Dec-2025 |
$10.46 |
7.95% |
11-Dec-2025 |
STRONG BUY |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤45.43 |
10-Dec-2025 |
$45.01 |
-0.92% |
11-Dec-2025 |
HOLD |
| SURG |
Synergetics USA, Inc. |
¤1.49 |
10-Dec-2025 |
$1.50 |
0.67% |
11-Dec-2025 |
HOLD |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
10-Dec-2025 |
$6.57 |
1.55% |
11-Dec-2025 |
HOLD |
| SVVC |
Firsthand Technology Value Fund,... |
¤0.04 |
10-Dec-2025 |
$0.04 |
0.00% |
11-Dec-2025 |
HOLD |
| SWKS |
Skyworks Solutions, Inc. |
¤67.72 |
10-Dec-2025 |
$66.52 |
-1.77% |
11-Dec-2025 |
HOLD |
| SYBT |
Stock Yards Bancorp, Inc. |
¤66.98 |
10-Dec-2025 |
$67.18 |
0.30% |
11-Dec-2025 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤79.25 |
10-Dec-2025 |
$78.76 |
-0.62% |
11-Dec-2025 |
HOLD |
| SYPR |
Sypris Solutions, Inc. |
¤2.14 |
10-Dec-2025 |
$1.98 |
-7.48% |
11-Dec-2025 |
STRONG SELL |
| TACT |
TransAct Technologies Incorporated |
¤4.40 |
10-Dec-2025 |
$4.22 |
-4.09% |
11-Dec-2025 |
SELL |
| TAIT |
Taitron Components Incorporated |
¤1.09 |
10-Dec-2025 |
$1.06 |
-2.75% |
11-Dec-2025 |
SELL |
| TATT |
TAT Technologies Ltd. |
¤37.45 |
10-Dec-2025 |
$34.90 |
-6.81% |
11-Dec-2025 |
STRONG SELL |
| TAYD |
Taylor Devices, Inc. |
¤48.75 |
10-Dec-2025 |
$47.29 |
-2.99% |
11-Dec-2025 |
SELL |
| TBBK |
The Bancorp, Inc. |
¤65.94 |
10-Dec-2025 |
$65.36 |
-0.88% |
11-Dec-2025 |
HOLD |
| TBPH |
Theravance Biopharma, Inc. |
¤17.25 |
10-Dec-2025 |
$16.82 |
-2.49% |
11-Dec-2025 |
SELL |
| TCBI |
Texas Capital Bancshares, Inc. |
¤92.91 |
10-Dec-2025 |
$91.85 |
-1.14% |
11-Dec-2025 |
HOLD |
| TCBK |
TriCo Bancshares |
¤48.19 |
10-Dec-2025 |
$48.65 |
0.95% |
11-Dec-2025 |
HOLD |
| TCCO |
Technical Communications Corpora... |
$0.0001 |
10-Dec-2025 |
$0.0003 |
200.00% |
11-Dec-2025 |
STRONG BUY |
| TCPC |
TCP Capital Corp. |
¤6.16 |
10-Dec-2025 |
$6.28 |
1.95% |
11-Dec-2025 |
HOLD |
| TCX |
Tucows Inc. |
¤20.26 |
10-Dec-2025 |
$19.90 |
-1.78% |
11-Dec-2025 |
HOLD |
| TDIV |
First Trust Exchange |
¤100.31 |
10-Dec-2025 |
$101.28 |
0.97% |
11-Dec-2025 |
HOLD |
| TECH |
Bio |
¤58.82 |
10-Dec-2025 |
$58.27 |
-0.94% |
11-Dec-2025 |
HOLD |
| TENX |
Tenax Therapeutics, Inc. |
¤9.40 |
10-Dec-2025 |
$9.18 |
-2.34% |
11-Dec-2025 |
SELL |
| TFSL |
TFS Financial Corporation |
¤13.61 |
10-Dec-2025 |
$13.61 |
0.00% |
11-Dec-2025 |
HOLD |
| TGEN |
Tecogen Inc. |
¤6.42 |
10-Dec-2025 |
$5.55 |
-13.55% |
11-Dec-2025 |
STRONG SELL |
| TGLS |
Tecnoglass Inc. |
¤51.11 |
10-Dec-2025 |
$52.20 |
2.13% |
11-Dec-2025 |
BUY |
| TGTX |
TG Therapeutics, Inc. |
¤29.50 |
10-Dec-2025 |
$29.44 |
-0.20% |
11-Dec-2025 |
HOLD |
| THFF |
First Financial Corporation Indiana |
¤61.99 |
10-Dec-2025 |
$61.87 |
-0.19% |
11-Dec-2025 |
HOLD |
| THRM |
Gentherm Inc |
¤36.20 |
10-Dec-2025 |
$36.47 |
0.75% |
11-Dec-2025 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤9.13 |
10-Dec-2025 |
$8.53 |
-6.57% |
11-Dec-2025 |
STRONG SELL |
| TILE |
Interface, Inc. |
¤27.14 |
10-Dec-2025 |
$26.84 |
-1.11% |
11-Dec-2025 |
HOLD |
| TINY |
Harris & Harris Group, Inc. |
¤54.32 |
10-Dec-2025 |
$44.10 |
-18.81% |
11-Dec-2025 |
STRONG SELL |
| TIPT |
Tiptree Financial Inc. |
¤17.67 |
10-Dec-2025 |
$17.59 |
-0.45% |
11-Dec-2025 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤15.76 |
10-Dec-2025 |
$15.56 |
-1.27% |
11-Dec-2025 |
HOLD |
| TLF |
Tandy Leather Factory, Inc. |
¤2.70 |
10-Dec-2025 |
$2.70 |
0.00% |
11-Dec-2025 |
HOLD |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0001 |
10-Dec-2025 |
$0.0001 |
0.00% |
11-Dec-2025 |
HOLD |
| TNDM |
Tandem Diabetes Care, Inc. |
¤20.27 |
10-Dec-2025 |
$20.04 |
-1.13% |
11-Dec-2025 |
HOLD |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤18.59 |
10-Dec-2025 |
$14.96 |
-19.53% |
11-Dec-2025 |
STRONG SELL |
| TOPS |
TOP Ships Inc. |
¤5.92 |
10-Dec-2025 |
$5.56 |
-6.08% |
11-Dec-2025 |
STRONG SELL |
| TORM |
TOR Minerals International Inc |
¤1.04 |
10-Dec-2025 |
$0.98 |
-5.77% |
11-Dec-2025 |
SELL |
| TOUR |
Tuniu Corporation |
¤0.72 |
10-Dec-2025 |
$0.73 |
1.39% |
11-Dec-2025 |
HOLD |
| TOWN |
Towne Bank |
¤34.45 |
10-Dec-2025 |
$34.41 |
-0.12% |
11-Dec-2025 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤54.89 |
10-Dec-2025 |
$54.47 |
-0.77% |
11-Dec-2025 |
HOLD |
| TRAK |
Dealertrack Technologies, Inc. |
¤13.47 |
10-Dec-2025 |
$14.86 |
10.32% |
11-Dec-2025 |
STRONG BUY |
| TREE |
LendingTree, Inc. |
¤54.23 |
10-Dec-2025 |
$53.68 |
-1.01% |
11-Dec-2025 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤1.06 |
10-Dec-2025 |
$1.04 |
-1.89% |
11-Dec-2025 |
HOLD |
| TRIP |
TripAdvisor, Inc. |
¤14.89 |
10-Dec-2025 |
$14.49 |
-2.69% |
11-Dec-2025 |
SELL |
| TRMB |
Trimble Navigation Limited |
¤80.99 |
10-Dec-2025 |
$80.07 |
-1.14% |
11-Dec-2025 |
HOLD |
| TRMK |
Trustmark Corporation |
¤37.37 |
10-Dec-2025 |
$38.43 |
2.84% |
11-Dec-2025 |
BUY |
| TRNS |
Transcat, Inc. |
¤50.75 |
10-Dec-2025 |
$51.54 |
1.56% |
11-Dec-2025 |
HOLD |
| TROW |
T. Rowe Price Group, Inc. |
¤101.16 |
10-Dec-2025 |
$101.98 |
0.81% |
11-Dec-2025 |
HOLD |
| TRS |
TriMas Corporation |
¤33.33 |
10-Dec-2025 |
$33.81 |
1.44% |
11-Dec-2025 |
HOLD |
| TRST |
TrustCo Bank Corp NY |
¤43.58 |
10-Dec-2025 |
$41.89 |
-3.88% |
11-Dec-2025 |
SELL |
| TRUE |
TrueCar, Inc. |
¤2.16 |
10-Dec-2025 |
$1.97 |
-8.80% |
11-Dec-2025 |
STRONG SELL |
| TSBK |
Timberland Bancorp, Inc. |
¤35.36 |
10-Dec-2025 |
$35.64 |
0.79% |
11-Dec-2025 |
HOLD |
| TSCO |
Tractor Supply Company |
¤52.40 |
10-Dec-2025 |
$51.79 |
-1.16% |
11-Dec-2025 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤123.93 |
10-Dec-2025 |
$121.28 |
-2.14% |
11-Dec-2025 |
SELL |
| TTEC |
TeleTech Holdings, Inc. |
¤3.60 |
10-Dec-2025 |
$3.60 |
0.00% |
11-Dec-2025 |
HOLD |
| TTEK |
Tetra Tech, Inc. |
¤33.28 |
10-Dec-2025 |
$33.26 |
-0.06% |
11-Dec-2025 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤5.10 |
10-Dec-2025 |
$5.18 |
1.57% |
11-Dec-2025 |
HOLD |
| TTMI |
TTM Technologies, Inc. |
¤75.32 |
10-Dec-2025 |
$74.57 |
-1.00% |
11-Dec-2025 |
HOLD |
| TTWO |
Take |
¤245.36 |
10-Dec-2025 |
$244.53 |
-0.34% |
11-Dec-2025 |
HOLD |
| TWER |
Towerstream Corporation |
¤0.02 |
10-Dec-2025 |
$0.02 |
0.00% |
11-Dec-2025 |
HOLD |
| TWIN |
Twin Disc, Incorporated |
¤15.81 |
10-Dec-2025 |
$15.21 |
-3.80% |
11-Dec-2025 |
SELL |
| TXRH |
Texas Roadhouse, Inc. |
¤164.51 |
10-Dec-2025 |
$162.73 |
-1.08% |
11-Dec-2025 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤6.78 |
10-Dec-2025 |
$6.83 |
0.74% |
11-Dec-2025 |
HOLD |
| UAE |
iShares MSCI UAE Capped ETF |
¤19.28 |
10-Dec-2025 |
$19.06 |
-1.14% |
11-Dec-2025 |
HOLD |
| UBCP |
United Bancorp, Inc. |
¤13.33 |
10-Dec-2025 |
$13.40 |
0.53% |
11-Dec-2025 |
HOLD |
| UBFO |
United Security Bancshares |
¤10.00 |
10-Dec-2025 |
$9.83 |
-1.70% |
11-Dec-2025 |
HOLD |
| UBOH |
United Bancshares, Inc. |
¤33.90 |
10-Dec-2025 |
$33.65 |
-0.74% |
11-Dec-2025 |
HOLD |
| UBSI |
United Bankshares, Inc. |
¤38.06 |
10-Dec-2025 |
$38.21 |
0.39% |
11-Dec-2025 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤26.80 |
10-Dec-2025 |
$26.59 |
-0.78% |
11-Dec-2025 |
HOLD |
| UEIC |
Universal Electronics Inc. |
¤3.22 |
10-Dec-2025 |
$3.23 |
0.31% |
11-Dec-2025 |
HOLD |
| UFCS |
United Fire Group, Inc |
¤35.02 |
10-Dec-2025 |
$34.99 |
-0.09% |
11-Dec-2025 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤88.07 |
10-Dec-2025 |
$88.58 |
0.58% |
11-Dec-2025 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤204.61 |
10-Dec-2025 |
$206.67 |
1.01% |
11-Dec-2025 |
HOLD |
| UG |
United |
¤5.90 |
10-Dec-2025 |
$6.00 |
1.69% |
11-Dec-2025 |
HOLD |
| UHAL |
Amerco |
¤51.46 |
10-Dec-2025 |
$52.31 |
1.65% |
11-Dec-2025 |
HOLD |
| ULBI |
Ultralife Corporation |
¤5.41 |
10-Dec-2025 |
$5.33 |
-1.48% |
11-Dec-2025 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤594.20 |
10-Dec-2025 |
$584.28 |
-1.67% |
11-Dec-2025 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤112.86 |
10-Dec-2025 |
$113.49 |
0.56% |
11-Dec-2025 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤23.04 |
10-Dec-2025 |
$22.82 |
-0.95% |
11-Dec-2025 |
HOLD |
| UNFI |
United Natural Foods, Inc. |
¤30.91 |
10-Dec-2025 |
$32.31 |
4.53% |
11-Dec-2025 |
BUY |
| UNTY |
Unity Bancorp, Inc. |
¤52.53 |
10-Dec-2025 |
$51.99 |
-1.03% |
11-Dec-2025 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤1.60 |
10-Dec-2025 |
$1.61 |
0.63% |
11-Dec-2025 |
HOLD |
| URBN |
Urban Outfitters, Inc. |
¤76.51 |
10-Dec-2025 |
$75.82 |
-0.90% |
11-Dec-2025 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤1.00 |
10-Dec-2025 |
$0.99 |
-1.00% |
11-Dec-2025 |
HOLD |
| USLM |
United States Lime & Minerals, Inc. |
¤122.06 |
10-Dec-2025 |
$122.07 |
0.0082% |
11-Dec-2025 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤477.64 |
10-Dec-2025 |
$473.81 |
-0.80% |
11-Dec-2025 |
HOLD |
| UTMD |
Utah Medical Products, Inc. |
¤56.21 |
10-Dec-2025 |
$56.20 |
-0.02% |
11-Dec-2025 |
HOLD |
| UTSI |
UTStarcom Holdings Corp |
¤2.30 |
10-Dec-2025 |
$2.20 |
-4.35% |
11-Dec-2025 |
SELL |
| UVSP |
Univest Corporation of Pennsylvania |
¤33.62 |
10-Dec-2025 |
$33.10 |
-1.55% |
11-Dec-2025 |
HOLD |
| VALU |
Value Line, Inc. |
¤37.07 |
10-Dec-2025 |
$37.22 |
0.40% |
11-Dec-2025 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤44.03 |
10-Dec-2025 |
$44.01 |
-0.05% |
11-Dec-2025 |
HOLD |
| VCEL |
Vericel Corporation |
¤37.06 |
10-Dec-2025 |
$36.85 |
-0.57% |
11-Dec-2025 |
HOLD |
| VCIT |
Vanguard Intermediate |
¤83.63 |
10-Dec-2025 |
$83.82 |
0.23% |
11-Dec-2025 |
HOLD |
| VCLT |
Vanguard Long |
¤76.36 |
10-Dec-2025 |
$76.26 |
-0.13% |
11-Dec-2025 |
HOLD |
| VCSH |
Vanguard Short |
¤79.56 |
10-Dec-2025 |
$79.72 |
0.20% |
11-Dec-2025 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤42.62 |
10-Dec-2025 |
$41.94 |
-1.60% |
11-Dec-2025 |
HOLD |
| VECO |
Veeco Instruments Inc. |
¤31.88 |
10-Dec-2025 |
$31.66 |
-0.69% |
11-Dec-2025 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤59.80 |
10-Dec-2025 |
$59.89 |
0.15% |
11-Dec-2025 |
HOLD |
| VGLT |
Vanguard Long |
¤56.00 |
10-Dec-2025 |
$55.84 |
-0.29% |
11-Dec-2025 |
HOLD |
| VGSH |
Vanguard Short |
¤58.65 |
10-Dec-2025 |
$58.83 |
0.31% |
11-Dec-2025 |
HOLD |
| VICR |
Vicor Corporation |
¤97.67 |
10-Dec-2025 |
$97.50 |
-0.17% |
11-Dec-2025 |
HOLD |
| VIDE |
Video Display Corporation |
$0.0003 |
10-Dec-2025 |
$0.0004 |
33.33% |
11-Dec-2025 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤33.51 |
10-Dec-2025 |
$33.25 |
-0.78% |
11-Dec-2025 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤6.62 |
10-Dec-2025 |
$6.53 |
-1.36% |
11-Dec-2025 |
HOLD |
| VLGEA |
Village Super Market, Inc. |
¤35.08 |
10-Dec-2025 |
$35.33 |
0.71% |
11-Dec-2025 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤46.86 |
10-Dec-2025 |
$47.05 |
0.41% |
11-Dec-2025 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤6.00 |
10-Dec-2025 |
$5.96 |
-0.67% |
11-Dec-2025 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤9.08 |
10-Dec-2025 |
$8.92 |
-1.76% |
11-Dec-2025 |
HOLD |
| VNOM |
Viper Energy Partners LP |
¤39.75 |
10-Dec-2025 |
$39.68 |
-0.18% |
11-Dec-2025 |
HOLD |
| VNQI |
Vanguard Global ex |
¤46.90 |
10-Dec-2025 |
$46.73 |
-0.36% |
11-Dec-2025 |
HOLD |
| VOD |
Vodafone Group Plc |
¤12.48 |
10-Dec-2025 |
$12.43 |
-0.40% |
11-Dec-2025 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤309.05 |
10-Dec-2025 |
$311.21 |
0.70% |
11-Dec-2025 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤122.32 |
10-Dec-2025 |
$120.62 |
-1.39% |
11-Dec-2025 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤91.61 |
10-Dec-2025 |
$91.94 |
0.36% |
11-Dec-2025 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤2.05 |
10-Dec-2025 |
$2.14 |
4.39% |
11-Dec-2025 |
BUY |
| VRNS |
Varonis Systems, Inc. |
¤32.26 |
10-Dec-2025 |
$32.65 |
1.21% |
11-Dec-2025 |
HOLD |
| VRSK |
Verisk Analytics, Inc. |
¤213.72 |
10-Dec-2025 |
$207.24 |
-3.03% |
11-Dec-2025 |
SELL |
| VRSN |
VeriSign, Inc. |
¤240.47 |
10-Dec-2025 |
$241.33 |
0.36% |
11-Dec-2025 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤159.79 |
10-Dec-2025 |
$161.08 |
0.81% |
11-Dec-2025 |
HOLD |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤433.81 |
10-Dec-2025 |
$433.31 |
-0.12% |
11-Dec-2025 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤35.18 |
10-Dec-2025 |
$35.04 |
-0.40% |
11-Dec-2025 |
HOLD |
| VSEC |
VSE Corporation |
¤162.11 |
10-Dec-2025 |
$162.33 |
0.14% |
11-Dec-2025 |
HOLD |
| VSTM |
Verastem, Inc. |
¤9.81 |
10-Dec-2025 |
$9.59 |
-2.24% |
11-Dec-2025 |
SELL |
| VTHR |
Vanguard Russell 3000 ETF |
¤300.88 |
10-Dec-2025 |
$304.06 |
1.06% |
11-Dec-2025 |
HOLD |
| VTIP |
Vanguard Short |
¤50.01 |
10-Dec-2025 |
$50.21 |
0.40% |
11-Dec-2025 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤241.37 |
10-Dec-2025 |
$241.53 |
0.07% |
11-Dec-2025 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤101.32 |
10-Dec-2025 |
$101.43 |
0.11% |
11-Dec-2025 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤162.73 |
10-Dec-2025 |
$164.15 |
0.87% |
11-Dec-2025 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤66.38 |
10-Dec-2025 |
$66.17 |
-0.32% |
11-Dec-2025 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤67.16 |
10-Dec-2025 |
$67.14 |
-0.03% |
11-Dec-2025 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤75.19 |
10-Dec-2025 |
$75.47 |
0.37% |
11-Dec-2025 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤46.92 |
10-Dec-2025 |
$46.79 |
-0.28% |
11-Dec-2025 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤31.94 |
10-Dec-2025 |
$32.19 |
0.78% |
11-Dec-2025 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤29.61 |
10-Dec-2025 |
$30.11 |
1.69% |
11-Dec-2025 |
HOLD |
| WATT |
Energous Corporation |
¤5.50 |
10-Dec-2025 |
$4.20 |
-23.64% |
11-Dec-2025 |
STRONG SELL |
| WB |
Weibo Corporation |
¤9.98 |
10-Dec-2025 |
$9.98 |
0.00% |
11-Dec-2025 |
HOLD |
| WDC |
Western Digital Corporation |
¤168.90 |
10-Dec-2025 |
$160.92 |
-4.72% |
11-Dec-2025 |
SELL |
| WDFC |
WD |
¤192.32 |
10-Dec-2025 |
$190.54 |
-0.93% |
11-Dec-2025 |
HOLD |
| WEN |
Wendy's Company (The) |
¤8.07 |
10-Dec-2025 |
$8.57 |
6.20% |
11-Dec-2025 |
BUY |
| WERN |
Werner Enterprises, Inc. |
¤29.00 |
10-Dec-2025 |
$29.67 |
2.31% |
11-Dec-2025 |
BUY |
| WEYS |
Weyco Group, Inc. |
¤31.66 |
10-Dec-2025 |
$31.63 |
-0.09% |
11-Dec-2025 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤7.58 |
10-Dec-2025 |
$7.94 |
4.75% |
11-Dec-2025 |
BUY |
| WHLR |
Wheeler Real Estate Investment T... |
¤3.59 |
10-Dec-2025 |
$553.52 |
15,318.40% |
11-Dec-2025 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤4.16 |
10-Dec-2025 |
$4.04 |
-2.88% |
11-Dec-2025 |
SELL |
| WILC |
G. Willi |
¤27.35 |
10-Dec-2025 |
$27.26 |
-0.33% |
11-Dec-2025 |
HOLD |
| WINA |
Winmark Corporation |
¤421.38 |
10-Dec-2025 |
$418.60 |
-0.66% |
11-Dec-2025 |
HOLD |
| WIX |
Wix.com Ltd. |
¤103.00 |
10-Dec-2025 |
$101.94 |
-1.03% |
11-Dec-2025 |
HOLD |
| WLDN |
Willdan Group, Inc. |
¤102.50 |
10-Dec-2025 |
$99.30 |
-3.12% |
11-Dec-2025 |
SELL |
| WLFC |
Willis Lease Finance Corporation |
¤128.24 |
10-Dec-2025 |
$127.40 |
-0.66% |
11-Dec-2025 |
HOLD |
| WOOD |
iShares S&P Global Timber & Fore... |
¤69.67 |
10-Dec-2025 |
$69.69 |
0.03% |
11-Dec-2025 |
HOLD |
| WOOF |
VCA Inc. |
¤3.08 |
10-Dec-2025 |
$3.18 |
3.25% |
11-Dec-2025 |
BUY |
| WPRT |
Westport Innovations Inc |
¤1.59 |
10-Dec-2025 |
$1.60 |
0.63% |
11-Dec-2025 |
HOLD |
| WRLD |
World Acceptance Corporation |
¤139.77 |
10-Dec-2025 |
$138.60 |
-0.84% |
11-Dec-2025 |
HOLD |
| WSBC |
WesBanco, Inc. |
¤33.10 |
10-Dec-2025 |
$33.36 |
0.79% |
11-Dec-2025 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤16.33 |
10-Dec-2025 |
$16.40 |
0.43% |
11-Dec-2025 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤55.40 |
10-Dec-2025 |
$55.29 |
-0.20% |
11-Dec-2025 |
HOLD |
| WSTL |
Westell Technologies, Inc. |
¤5.71 |
10-Dec-2025 |
$5.68 |
-0.53% |
11-Dec-2025 |
HOLD |
| WTBA |
West Bancorporation |
¤22.12 |
10-Dec-2025 |
$22.65 |
2.40% |
11-Dec-2025 |
BUY |
| WTFC |
Wintrust Financial Corporation |
¤136.44 |
10-Dec-2025 |
$136.39 |
-0.04% |
11-Dec-2025 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤2.85 |
10-Dec-2025 |
$2.87 |
0.70% |
11-Dec-2025 |
HOLD |
| WWD |
Woodward, Inc. |
¤286.56 |
10-Dec-2025 |
$286.90 |
0.12% |
11-Dec-2025 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤122.84 |
10-Dec-2025 |
$121.41 |
-1.16% |
11-Dec-2025 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤43.04 |
10-Dec-2025 |
$42.32 |
-1.67% |
11-Dec-2025 |
HOLD |
| XNCR |
Xencor, Inc. |
¤16.58 |
10-Dec-2025 |
$16.63 |
0.30% |
11-Dec-2025 |
HOLD |
| XNET |
Xunlei Limited |
¤7.13 |
10-Dec-2025 |
$7.10 |
-0.42% |
11-Dec-2025 |
HOLD |
| XOMA |
XOMA Corporation |
¤32.08 |
10-Dec-2025 |
$32.52 |
1.37% |
11-Dec-2025 |
HOLD |
| XONE |
The ExOne Company |
¤49.52 |
10-Dec-2025 |
$49.51 |
-0.02% |
11-Dec-2025 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤11.09 |
10-Dec-2025 |
$11.18 |
0.81% |
11-Dec-2025 |
HOLD |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤0.80 |
10-Dec-2025 |
$0.83 |
3.75% |
11-Dec-2025 |
BUY |
| YORW |
The York Water Company |
¤32.50 |
10-Dec-2025 |
$32.46 |
-0.12% |
11-Dec-2025 |
HOLD |
| Z |
Zillow, Inc. |
¤73.56 |
10-Dec-2025 |
$74.03 |
0.64% |
11-Dec-2025 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
10-Dec-2025 |
$0.04 |
39,900.00% |
11-Dec-2025 |
STRONG BUY |
| ZBRA |
Zebra Technologies Corporation |
¤263.90 |
10-Dec-2025 |
$262.60 |
-0.49% |
11-Dec-2025 |
HOLD |
| ZEUS |
Olympic Steel, Inc. |
¤39.63 |
10-Dec-2025 |
$39.29 |
-0.86% |
11-Dec-2025 |
HOLD |
| ZION |
Zions Bancorporation |
¤56.15 |
10-Dec-2025 |
$56.04 |
-0.20% |
11-Dec-2025 |
HOLD |
| ZUMZ |
Zumiez Inc. |
¤29.19 |
10-Dec-2025 |
$28.36 |
-2.84% |
11-Dec-2025 |
SELL |
