| AAPL |
Apple Inc. |
¤195.77 |
13-Jun-2025 |
$197.75 |
1.01% |
16-Jun-2025 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤383.75 |
13-Jun-2025 |
$389.00 |
1.37% |
16-Jun-2025 |
HOLD |
| ADP |
Automatic Data Processing, Inc. |
¤305.74 |
13-Jun-2025 |
$305.17 |
-0.19% |
16-Jun-2025 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤170.39 |
13-Jun-2025 |
$169.05 |
-0.79% |
16-Jun-2025 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤115.06 |
13-Jun-2025 |
$111.79 |
-2.84% |
16-Jun-2025 |
SELL |
| AMGN |
Amgen Inc. |
¤294.07 |
13-Jun-2025 |
$293.35 |
-0.24% |
16-Jun-2025 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤209.66 |
13-Jun-2025 |
$206.62 |
-1.45% |
16-Jun-2025 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤248.37 |
13-Jun-2025 |
$245.64 |
-1.10% |
16-Jun-2025 |
HOLD |
| CMCSA |
Comcast Corporation |
¤34.95 |
13-Jun-2025 |
$34.19 |
-2.17% |
16-Jun-2025 |
SELL |
| COST |
Costco Wholesale Corporation |
¤988.67 |
13-Jun-2025 |
$981.82 |
-0.69% |
16-Jun-2025 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤63.94 |
13-Jun-2025 |
$63.96 |
0.03% |
16-Jun-2025 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤109.48 |
13-Jun-2025 |
$107.15 |
-2.13% |
16-Jun-2025 |
SELL |
| GOOGL |
Google Inc. |
¤172.39 |
13-Jun-2025 |
$172.12 |
-0.16% |
16-Jun-2025 |
HOLD |
| INTC |
Intel Corporation |
¤20.10 |
13-Jun-2025 |
$20.18 |
0.40% |
16-Jun-2025 |
HOLD |
| INTU |
Intuit Inc. |
¤752.34 |
13-Jun-2025 |
$747.13 |
-0.69% |
16-Jun-2025 |
HOLD |
| MSFT |
Microsoft Corporation |
¤472.76 |
13-Jun-2025 |
$468.57 |
-0.89% |
16-Jun-2025 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤370.62 |
13-Jun-2025 |
$337.45 |
-8.95% |
16-Jun-2025 |
STRONG SELL |
| MU |
Micron Technology, Inc. |
¤113.66 |
13-Jun-2025 |
$112.03 |
-1.43% |
16-Jun-2025 |
HOLD |
| NFLX |
Netflix, Inc. |
¤1,201.89 |
13-Jun-2025 |
$1184.31 |
-1.46% |
16-Jun-2025 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤140.85 |
13-Jun-2025 |
$137.90 |
-2.09% |
16-Jun-2025 |
SELL |
| QCOM |
QUALCOMM Incorporated |
¤154.44 |
13-Jun-2025 |
$151.58 |
-1.85% |
16-Jun-2025 |
HOLD |
| SBUX |
Starbucks Corporation |
¤93.16 |
13-Jun-2025 |
$92.09 |
-1.15% |
16-Jun-2025 |
HOLD |
| TSLA |
Tesla Motors, Inc. |
¤313.30 |
13-Jun-2025 |
$304.45 |
-2.82% |
16-Jun-2025 |
SELL |
| TXN |
Texas Instruments Incorporated |
¤194.47 |
13-Jun-2025 |
$194.47 |
0.00% |
16-Jun-2025 |
HOLD |
| WBA |
Walgreens Boots Alliance, Inc. |
¤11.33 |
13-Jun-2025 |
$11.14 |
-1.68% |
16-Jun-2025 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤10.30 |
13-Jun-2025 |
$9.83 |
-4.56% |
16-Jun-2025 |
SELL |
| AAME |
Atlantic American Corporation |
¤1.75 |
13-Jun-2025 |
$1.78 |
1.71% |
16-Jun-2025 |
HOLD |
| AAOI |
Applied Optoelectronics, Inc. |
¤15.29 |
13-Jun-2025 |
$14.96 |
-2.16% |
16-Jun-2025 |
SELL |
| AAON |
AAON, Inc. |
¤71.77 |
13-Jun-2025 |
$70.71 |
-1.48% |
16-Jun-2025 |
HOLD |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤80.47 |
13-Jun-2025 |
$80.30 |
-0.21% |
16-Jun-2025 |
HOLD |
| ABCB |
Ameris Bancorp |
¤60.46 |
13-Jun-2025 |
$60.92 |
0.76% |
16-Jun-2025 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤21.38 |
13-Jun-2025 |
$20.74 |
-2.99% |
16-Jun-2025 |
SELL |
| ACAT |
Arctic Cat Inc. |
¤0.05 |
13-Jun-2025 |
$0.07 |
40.00% |
16-Jun-2025 |
STRONG BUY |
| ACET |
Aceto Corporation |
¤0.73 |
13-Jun-2025 |
$0.72 |
-1.37% |
16-Jun-2025 |
HOLD |
| ACGL |
Arch Capital Group Ltd. |
¤90.75 |
13-Jun-2025 |
$89.50 |
-1.38% |
16-Jun-2025 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤21.05 |
13-Jun-2025 |
$22.15 |
5.23% |
16-Jun-2025 |
BUY |
| ACIW |
ACI Worldwide, Inc. |
¤44.96 |
13-Jun-2025 |
$44.94 |
-0.04% |
16-Jun-2025 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤64.25 |
13-Jun-2025 |
$63.57 |
-1.06% |
16-Jun-2025 |
HOLD |
| ACNB |
ACNB Corporation |
¤40.98 |
13-Jun-2025 |
$40.33 |
-1.59% |
16-Jun-2025 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.67 |
13-Jun-2025 |
$3.68 |
0.27% |
16-Jun-2025 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0020 |
13-Jun-2025 |
$0.0010 |
-50.00% |
16-Jun-2025 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤125.07 |
13-Jun-2025 |
$125.15 |
0.06% |
16-Jun-2025 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤60.28 |
13-Jun-2025 |
$61.32 |
1.73% |
16-Jun-2025 |
HOLD |
| ADI |
Analog Devices, Inc. |
¤224.38 |
13-Jun-2025 |
$224.22 |
-0.07% |
16-Jun-2025 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤20.52 |
13-Jun-2025 |
$20.69 |
0.83% |
16-Jun-2025 |
HOLD |
| ADSK |
Autodesk, Inc. |
¤291.14 |
13-Jun-2025 |
$288.71 |
-0.83% |
16-Jun-2025 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤7.43 |
13-Jun-2025 |
$7.36 |
-0.94% |
16-Jun-2025 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤110.64 |
13-Jun-2025 |
$110.56 |
-0.07% |
16-Jun-2025 |
HOLD |
| AEHR |
Aehr Test Systems |
¤11.06 |
13-Jun-2025 |
$10.46 |
-5.42% |
16-Jun-2025 |
SELL |
| AEIS |
Advanced Energy Industries, Inc. |
¤122.08 |
13-Jun-2025 |
$120.78 |
-1.06% |
16-Jun-2025 |
HOLD |
| AFMD |
Affimed N.V. |
¤0.08 |
13-Jun-2025 |
$0.04 |
-50.00% |
16-Jun-2025 |
STRONG SELL |
| AGEN |
Agenus Inc. |
¤4.65 |
13-Jun-2025 |
$4.44 |
-4.52% |
16-Jun-2025 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤33.75 |
13-Jun-2025 |
$32.81 |
-2.79% |
16-Jun-2025 |
SELL |
| AGNC |
American Capital Agency Corp. |
¤9.27 |
13-Jun-2025 |
$9.18 |
-0.97% |
16-Jun-2025 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤25.01 |
13-Jun-2025 |
$25.20 |
0.76% |
16-Jun-2025 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤107.40 |
13-Jun-2025 |
$104.95 |
-2.28% |
16-Jun-2025 |
SELL |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.31 |
13-Jun-2025 |
$22.26 |
-0.22% |
16-Jun-2025 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤41.44 |
13-Jun-2025 |
$40.76 |
-1.64% |
16-Jun-2025 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤77.16 |
13-Jun-2025 |
$76.79 |
-0.48% |
16-Jun-2025 |
HOLD |
| AIRT |
Air T, Inc. |
¤20.00 |
13-Jun-2025 |
$19.35 |
-3.25% |
16-Jun-2025 |
SELL |
| AKAM |
Akamai Technologies, Inc. |
¤76.86 |
13-Jun-2025 |
$76.61 |
-0.33% |
16-Jun-2025 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤3.51 |
13-Jun-2025 |
$3.47 |
-1.14% |
16-Jun-2025 |
HOLD |
| ALCO |
Alico, Inc. |
¤31.15 |
13-Jun-2025 |
$30.19 |
-3.08% |
16-Jun-2025 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤2.75 |
13-Jun-2025 |
$2.62 |
-4.73% |
16-Jun-2025 |
SELL |
| ALGN |
Align Technology, Inc. |
¤176.02 |
13-Jun-2025 |
$174.65 |
-0.78% |
16-Jun-2025 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤50.01 |
13-Jun-2025 |
$51.18 |
2.34% |
16-Jun-2025 |
BUY |
| ALKS |
Alkermes plc |
¤29.57 |
13-Jun-2025 |
$29.60 |
0.10% |
16-Jun-2025 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤7.86 |
13-Jun-2025 |
$7.65 |
-2.67% |
16-Jun-2025 |
SELL |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤300.97 |
13-Jun-2025 |
$294.51 |
-2.15% |
16-Jun-2025 |
SELL |
| ALOT |
Astro |
¤8.96 |
13-Jun-2025 |
$9.16 |
2.23% |
16-Jun-2025 |
BUY |
| AMBA |
Ambarella, Inc. |
¤50.59 |
13-Jun-2025 |
$50.19 |
-0.79% |
16-Jun-2025 |
HOLD |
| AMBC |
Ambac Financial Group, Inc. |
¤6.49 |
13-Jun-2025 |
$6.41 |
-1.23% |
16-Jun-2025 |
HOLD |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
13-Jun-2025 |
$0.0040 |
3,900.00% |
16-Jun-2025 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤6.23 |
13-Jun-2025 |
$6.44 |
3.37% |
16-Jun-2025 |
BUY |
| AMED |
Amedisys Inc |
¤97.05 |
13-Jun-2025 |
$96.95 |
-0.10% |
16-Jun-2025 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤19.82 |
13-Jun-2025 |
$19.18 |
-3.23% |
16-Jun-2025 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤25.70 |
13-Jun-2025 |
$25.21 |
-1.91% |
16-Jun-2025 |
HOLD |
| AMRK |
A |
¤21.00 |
13-Jun-2025 |
$21.51 |
2.43% |
16-Jun-2025 |
BUY |
| AMRN |
Amarin Corporation plc |
¤12.80 |
13-Jun-2025 |
$12.46 |
-2.66% |
16-Jun-2025 |
SELL |
| AMSC |
American Superconductor Corporation |
¤28.12 |
13-Jun-2025 |
$27.21 |
-3.24% |
16-Jun-2025 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤44.37 |
13-Jun-2025 |
$44.93 |
1.26% |
16-Jun-2025 |
HOLD |
| AMTX |
Aemetis, Inc |
¤1.86 |
13-Jun-2025 |
$1.84 |
-1.08% |
16-Jun-2025 |
HOLD |
| AMWD |
American Woodmark Corporation |
¤52.75 |
13-Jun-2025 |
$53.78 |
1.95% |
16-Jun-2025 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤34.71 |
13-Jun-2025 |
$34.73 |
0.06% |
16-Jun-2025 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤15.40 |
13-Jun-2025 |
$15.05 |
-2.27% |
16-Jun-2025 |
SELL |
| ANGO |
AngioDynamics, Inc. |
¤10.48 |
13-Jun-2025 |
$10.30 |
-1.72% |
16-Jun-2025 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤10.90 |
13-Jun-2025 |
$10.86 |
-0.37% |
16-Jun-2025 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤61.35 |
13-Jun-2025 |
$60.52 |
-1.35% |
16-Jun-2025 |
HOLD |
| ANSS |
ANSYS, Inc. |
¤337.46 |
13-Jun-2025 |
$332.24 |
-1.55% |
16-Jun-2025 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
13-Jun-2025 |
$0.0001 |
0.00% |
16-Jun-2025 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.62 |
13-Jun-2025 |
$0.59 |
-4.84% |
16-Jun-2025 |
SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤22.65 |
13-Jun-2025 |
$22.23 |
-1.85% |
16-Jun-2025 |
HOLD |
| APDN |
Applied DNA Sciences Inc |
¤4.60 |
13-Jun-2025 |
$22.72 |
393.91% |
16-Jun-2025 |
STRONG BUY |
| APEI |
American Public Education, Inc. |
¤26.83 |
13-Jun-2025 |
$26.79 |
-0.15% |
16-Jun-2025 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤38.45 |
13-Jun-2025 |
$38.76 |
0.81% |
16-Jun-2025 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.61 |
13-Jun-2025 |
$1.63 |
1.24% |
16-Jun-2025 |
HOLD |
| ARAY |
Accuray Incorporated |
¤1.21 |
13-Jun-2025 |
$1.17 |
-3.31% |
16-Jun-2025 |
SELL |
| ARCB |
ArcBest Corporation |
¤67.44 |
13-Jun-2025 |
$67.67 |
0.34% |
16-Jun-2025 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤21.48 |
13-Jun-2025 |
$21.14 |
-1.58% |
16-Jun-2025 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤3.58 |
13-Jun-2025 |
$3.58 |
0.00% |
16-Jun-2025 |
HOLD |
| ARIS |
ARI Network Services, Inc. |
¤25.69 |
13-Jun-2025 |
$21.81 |
-15.10% |
16-Jun-2025 |
STRONG SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤25.70 |
13-Jun-2025 |
$26.05 |
1.36% |
16-Jun-2025 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤25.19 |
13-Jun-2025 |
$24.97 |
-0.87% |
16-Jun-2025 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤7.17 |
13-Jun-2025 |
$6.10 |
-14.92% |
16-Jun-2025 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤33.61 |
13-Jun-2025 |
$34.08 |
1.40% |
16-Jun-2025 |
HOLD |
| ARTW |
Art's |
¤1.82 |
13-Jun-2025 |
$1.75 |
-3.85% |
16-Jun-2025 |
SELL |
| ARWR |
Arrowhead Research Corporation |
¤15.54 |
13-Jun-2025 |
$15.04 |
-3.22% |
16-Jun-2025 |
SELL |
| ASMB |
Assembly Biosciences, Inc. |
¤15.84 |
13-Jun-2025 |
$15.50 |
-2.15% |
16-Jun-2025 |
SELL |
| ASML |
ASML Holding N.V. |
¤760.00 |
13-Jun-2025 |
$750.11 |
-1.30% |
16-Jun-2025 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤8.25 |
13-Jun-2025 |
$8.69 |
5.33% |
16-Jun-2025 |
BUY |
| ASRV |
AmeriServ Financial Inc. |
¤2.71 |
13-Jun-2025 |
$2.68 |
-1.11% |
16-Jun-2025 |
HOLD |
| ASTC |
Astrotech Corporation |
¤5.60 |
13-Jun-2025 |
$5.50 |
-1.79% |
16-Jun-2025 |
HOLD |
| ASTE |
Astec Industries, Inc. |
¤39.19 |
13-Jun-2025 |
$39.70 |
1.30% |
16-Jun-2025 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤1.58 |
13-Jun-2025 |
$0.93 |
-41.14% |
16-Jun-2025 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤9.33 |
13-Jun-2025 |
$9.40 |
0.75% |
16-Jun-2025 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤4.05 |
13-Jun-2025 |
$4.06 |
0.25% |
16-Jun-2025 |
HOLD |
| ATAI |
ATA Inc. |
¤2.06 |
13-Jun-2025 |
$1.78 |
-13.59% |
16-Jun-2025 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤10.90 |
13-Jun-2025 |
$10.77 |
-1.19% |
16-Jun-2025 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤50.79 |
13-Jun-2025 |
$49.14 |
-3.25% |
16-Jun-2025 |
SELL |
| ATLO |
Ames National Corporation |
¤17.40 |
13-Jun-2025 |
$17.31 |
-0.52% |
16-Jun-2025 |
HOLD |
| ATNI |
Atlantic Tele |
¤15.66 |
13-Jun-2025 |
$15.85 |
1.21% |
16-Jun-2025 |
HOLD |
| ATOS |
Atossa Genetics Inc. |
¤0.81 |
13-Jun-2025 |
$0.78 |
-3.70% |
16-Jun-2025 |
SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤8.50 |
13-Jun-2025 |
$8.22 |
-3.29% |
16-Jun-2025 |
SELL |
| ATRC |
AtriCure, Inc. |
¤31.47 |
13-Jun-2025 |
$30.99 |
-1.53% |
16-Jun-2025 |
HOLD |
| ATRO |
Astronics Corporation |
¤33.32 |
13-Jun-2025 |
$32.64 |
-2.04% |
16-Jun-2025 |
SELL |
| AUBN |
Auburn National Bancorporation, ... |
¤21.17 |
13-Jun-2025 |
$20.79 |
-1.79% |
16-Jun-2025 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤8.82 |
13-Jun-2025 |
$8.72 |
-1.13% |
16-Jun-2025 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤8.07 |
13-Jun-2025 |
$7.72 |
-4.34% |
16-Jun-2025 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤191.52 |
13-Jun-2025 |
$188.65 |
-1.50% |
16-Jun-2025 |
HOLD |
| AVNW |
Aviat Networks, Inc. |
¤21.68 |
13-Jun-2025 |
$21.37 |
-1.43% |
16-Jun-2025 |
HOLD |
| AWAY |
HomeAway, Inc. |
¤20.96 |
13-Jun-2025 |
$21.26 |
1.43% |
16-Jun-2025 |
HOLD |
| AWRE |
Aware, Inc. |
¤1.73 |
13-Jun-2025 |
$1.70 |
-1.73% |
16-Jun-2025 |
HOLD |
| AXDX |
Accelerate Diagnostics, Inc. |
$0.0050 |
13-Jun-2025 |
$-0.0046 |
-191.60% |
16-Jun-2025 |
STRONG SELL |
| AXGN |
AxoGen, Inc. |
¤9.63 |
13-Jun-2025 |
$9.42 |
-2.18% |
16-Jun-2025 |
SELL |
| AXTI |
AXT Inc |
¤2.14 |
13-Jun-2025 |
$2.18 |
1.87% |
16-Jun-2025 |
HOLD |
| BANF |
BancFirst Corporation |
¤119.86 |
13-Jun-2025 |
$120.09 |
0.19% |
16-Jun-2025 |
HOLD |
| BANFP |
BancFirst Corporation |
¤25.75 |
13-Jun-2025 |
$25.71 |
-0.16% |
16-Jun-2025 |
HOLD |
| BANR |
Banner Corporation |
¤60.73 |
13-Jun-2025 |
$59.73 |
-1.65% |
16-Jun-2025 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤20.04 |
13-Jun-2025 |
$20.24 |
1.00% |
16-Jun-2025 |
HOLD |
| BBC |
BioShares Biotechnology Clinical... |
¤19.62 |
13-Jun-2025 |
$19.20 |
-2.14% |
16-Jun-2025 |
SELL |
| BBGI |
Beasley Broadcast Group, Inc. |
¤4.30 |
13-Jun-2025 |
$4.46 |
3.72% |
16-Jun-2025 |
BUY |
| BBLU |
Blue Earth, Inc. |
¤13.32 |
13-Jun-2025 |
$13.06 |
-1.95% |
16-Jun-2025 |
HOLD |
| BBP |
BioShares Biotechnology Products... |
¤60.00 |
13-Jun-2025 |
$58.93 |
-1.78% |
16-Jun-2025 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤41.17 |
13-Jun-2025 |
$41.19 |
0.05% |
16-Jun-2025 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤7.54 |
13-Jun-2025 |
$7.54 |
0.00% |
16-Jun-2025 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤1.08 |
13-Jun-2025 |
$1.05 |
-2.78% |
16-Jun-2025 |
SELL |
| BCPC |
Balchem Corporation |
¤160.79 |
13-Jun-2025 |
$160.57 |
-0.14% |
16-Jun-2025 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤10.16 |
13-Jun-2025 |
$10.04 |
-1.18% |
16-Jun-2025 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.50 |
13-Jun-2025 |
$1.50 |
0.00% |
16-Jun-2025 |
HOLD |
| BEBE |
bebe stores, inc. |
¤0.72 |
13-Jun-2025 |
$0.54 |
-25.00% |
16-Jun-2025 |
STRONG SELL |
| BELFA |
Bel Fuse Inc. |
¤76.92 |
13-Jun-2025 |
$76.07 |
-1.11% |
16-Jun-2025 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤83.93 |
13-Jun-2025 |
$82.75 |
-1.41% |
16-Jun-2025 |
HOLD |
| BFIN |
BankFinancial Corporation |
¤11.51 |
13-Jun-2025 |
$11.47 |
-0.35% |
16-Jun-2025 |
HOLD |
| BGFV |
Big 5 Sporting Goods Corporation |
¤1.18 |
13-Jun-2025 |
$1.17 |
-0.85% |
16-Jun-2025 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
13-Jun-2025 |
$0.0030 |
2,900.00% |
16-Jun-2025 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤46.76 |
13-Jun-2025 |
$45.52 |
-2.65% |
16-Jun-2025 |
SELL |
| BIDU |
Baidu, Inc. |
¤85.58 |
13-Jun-2025 |
$84.08 |
-1.75% |
16-Jun-2025 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤130.10 |
13-Jun-2025 |
$128.68 |
-1.09% |
16-Jun-2025 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤17.11 |
13-Jun-2025 |
$16.26 |
-4.97% |
16-Jun-2025 |
SELL |
| BJRI |
BJ's Restaurants, Inc. |
¤43.06 |
13-Jun-2025 |
$43.06 |
0.00% |
16-Jun-2025 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤14.31 |
13-Jun-2025 |
$14.38 |
0.49% |
16-Jun-2025 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤1.58 |
13-Jun-2025 |
$1.56 |
-1.27% |
16-Jun-2025 |
HOLD |
| BLDR |
Builders FirstSource, Inc. |
¤110.48 |
13-Jun-2025 |
$109.50 |
-0.89% |
16-Jun-2025 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤21.75 |
13-Jun-2025 |
$21.34 |
-1.89% |
16-Jun-2025 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤1.55 |
13-Jun-2025 |
$1.37 |
-11.61% |
16-Jun-2025 |
STRONG SELL |
| BLKB |
Blackbaud, Inc. |
¤60.28 |
13-Jun-2025 |
$59.98 |
-0.50% |
16-Jun-2025 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤7.99 |
13-Jun-2025 |
$9.07 |
13.52% |
16-Jun-2025 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤4.53 |
13-Jun-2025 |
$4.84 |
6.84% |
16-Jun-2025 |
BUY |
| BMRC |
Bank of Marin Bancorp |
¤21.81 |
13-Jun-2025 |
$21.94 |
0.60% |
16-Jun-2025 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤56.03 |
13-Jun-2025 |
$55.40 |
-1.12% |
16-Jun-2025 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤49.25 |
13-Jun-2025 |
$49.41 |
0.32% |
16-Jun-2025 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤93.25 |
13-Jun-2025 |
$94.64 |
1.49% |
16-Jun-2025 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤7.82 |
13-Jun-2025 |
$7.94 |
1.53% |
16-Jun-2025 |
HOLD |
| BOSC |
B.O.S. Better Online Solutions |
¤4.41 |
13-Jun-2025 |
$4.25 |
-3.63% |
16-Jun-2025 |
SELL |
| BOTJ |
Bank of the James Financial Grou... |
¤14.27 |
13-Jun-2025 |
$14.20 |
-0.49% |
16-Jun-2025 |
HOLD |
| BPOP |
Popular, Inc. |
¤102.80 |
13-Jun-2025 |
$100.81 |
-1.94% |
16-Jun-2025 |
HOLD |
| BPOPM |
Popular, Inc. |
¤24.74 |
13-Jun-2025 |
$24.95 |
0.85% |
16-Jun-2025 |
HOLD |
| BPTH |
Bio |
¤0.19 |
13-Jun-2025 |
$0.20 |
5.26% |
16-Jun-2025 |
BUY |
| BRID |
Bridgford Foods Corporation |
¤7.71 |
13-Jun-2025 |
$7.74 |
0.39% |
16-Jun-2025 |
HOLD |
| BRKL |
Brookline Bancorp, Inc. |
¤10.22 |
13-Jun-2025 |
$10.21 |
-0.10% |
16-Jun-2025 |
HOLD |
| BRKR |
Bruker Corporation |
¤38.19 |
13-Jun-2025 |
$38.04 |
-0.39% |
16-Jun-2025 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤15.74 |
13-Jun-2025 |
$15.60 |
-0.89% |
16-Jun-2025 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
13-Jun-2025 |
$0.0001 |
0.00% |
16-Jun-2025 |
HOLD |
| BSRR |
Sierra Bancorp |
¤27.22 |
13-Jun-2025 |
$26.57 |
-2.39% |
16-Jun-2025 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤12.47 |
13-Jun-2025 |
$12.32 |
-1.20% |
16-Jun-2025 |
HOLD |
| BUSE |
First Busey Corporation |
¤22.20 |
13-Jun-2025 |
$21.55 |
-2.93% |
16-Jun-2025 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤15.48 |
13-Jun-2025 |
$15.08 |
-2.58% |
16-Jun-2025 |
SELL |
| BWEN |
Broadwind Energy, Inc. |
¤1.77 |
13-Jun-2025 |
$1.78 |
0.56% |
16-Jun-2025 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤34.70 |
13-Jun-2025 |
$34.55 |
-0.43% |
16-Jun-2025 |
HOLD |
| BYFC |
Broadway Financial Corporation |
¤6.07 |
13-Jun-2025 |
$6.01 |
-0.99% |
16-Jun-2025 |
HOLD |
| CAAS |
China Automotive Systems, Inc. |
¤4.29 |
13-Jun-2025 |
$4.10 |
-4.43% |
16-Jun-2025 |
SELL |
| CAC |
Camden National Corporation |
¤38.64 |
13-Jun-2025 |
$39.00 |
0.93% |
16-Jun-2025 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤484.68 |
13-Jun-2025 |
$483.68 |
-0.21% |
16-Jun-2025 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
13-Jun-2025 |
$0.0040 |
3,900.00% |
16-Jun-2025 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤56.44 |
13-Jun-2025 |
$55.80 |
-1.13% |
16-Jun-2025 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0020 |
13-Jun-2025 |
$0.0020 |
0.00% |
16-Jun-2025 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.17 |
13-Jun-2025 |
$50.17 |
0.00% |
16-Jun-2025 |
HOLD |
| CALM |
Cal |
¤94.80 |
13-Jun-2025 |
$94.90 |
0.11% |
16-Jun-2025 |
HOLD |
| CAMT |
Camtek Ltd. |
¤70.07 |
13-Jun-2025 |
$67.70 |
-3.38% |
16-Jun-2025 |
SELL |
| CAR |
Avis Budget Group, Inc. |
¤119.88 |
13-Jun-2025 |
$119.24 |
-0.53% |
16-Jun-2025 |
HOLD |
| CART |
Carolina Trust Bank |
¤43.28 |
13-Jun-2025 |
$41.98 |
-3.00% |
16-Jun-2025 |
SELL |
| CARV |
Carver Bancorp, Inc. |
¤1.51 |
13-Jun-2025 |
$1.48 |
-1.99% |
16-Jun-2025 |
HOLD |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤58.82 |
13-Jun-2025 |
$57.98 |
-1.43% |
16-Jun-2025 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤73.92 |
13-Jun-2025 |
$73.76 |
-0.22% |
16-Jun-2025 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤1.72 |
13-Jun-2025 |
$1.85 |
7.56% |
16-Jun-2025 |
STRONG BUY |
| CASS |
Cass Information Systems, Inc |
¤41.23 |
13-Jun-2025 |
$41.52 |
0.70% |
16-Jun-2025 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤502.07 |
13-Jun-2025 |
$498.86 |
-0.64% |
16-Jun-2025 |
HOLD |
| CATY |
Cathay General Bancorp |
¤43.16 |
13-Jun-2025 |
$43.47 |
0.72% |
16-Jun-2025 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤15.22 |
13-Jun-2025 |
$14.96 |
-1.71% |
16-Jun-2025 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤28.26 |
13-Jun-2025 |
$27.89 |
-1.31% |
16-Jun-2025 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤31.45 |
13-Jun-2025 |
$31.26 |
-0.60% |
16-Jun-2025 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤224.94 |
13-Jun-2025 |
$225.23 |
0.13% |
16-Jun-2025 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤51.95 |
13-Jun-2025 |
$51.70 |
-0.48% |
16-Jun-2025 |
HOLD |
| CBSH |
Commerce Bancshares, Inc. |
¤60.56 |
13-Jun-2025 |
$60.95 |
0.64% |
16-Jun-2025 |
HOLD |
| CCBG |
Capital City Bank Group |
¤36.56 |
13-Jun-2025 |
$36.58 |
0.05% |
16-Jun-2025 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤21.64 |
13-Jun-2025 |
$21.40 |
-1.11% |
16-Jun-2025 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤46.70 |
13-Jun-2025 |
$45.56 |
-2.44% |
16-Jun-2025 |
SELL |
| CCRN |
Cross Country Healthcare, Inc. |
¤12.27 |
13-Jun-2025 |
$12.75 |
3.91% |
16-Jun-2025 |
BUY |
| CCUR |
Concurrent Computer Corporation |
¤1,887.00 |
13-Jun-2025 |
$1885.73 |
-0.07% |
16-Jun-2025 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤63.06 |
13-Jun-2025 |
$63.58 |
0.82% |
16-Jun-2025 |
HOLD |
| CDNA |
CareDx, Inc. |
¤18.36 |
13-Jun-2025 |
$17.91 |
-2.45% |
16-Jun-2025 |
SELL |
| CDNS |
Cadence Design Systems, Inc. |
¤299.62 |
13-Jun-2025 |
$294.51 |
-1.71% |
16-Jun-2025 |
HOLD |
| CDW |
CDW Corporation |
¤169.96 |
13-Jun-2025 |
$169.74 |
-0.13% |
16-Jun-2025 |
HOLD |
| CDXS |
Codexis, Inc. |
¤2.17 |
13-Jun-2025 |
$2.13 |
-1.84% |
16-Jun-2025 |
HOLD |
| CDZI |
Cadiz, Inc. |
¤2.75 |
13-Jun-2025 |
$2.69 |
-2.18% |
16-Jun-2025 |
SELL |
| CECO |
Career Education Corporation |
¤26.82 |
13-Jun-2025 |
$26.58 |
-0.89% |
16-Jun-2025 |
HOLD |
| CENT |
Central Garden & Pet Company |
¤34.10 |
13-Jun-2025 |
$34.10 |
0.00% |
16-Jun-2025 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤30.08 |
13-Jun-2025 |
$30.24 |
0.53% |
16-Jun-2025 |
HOLD |
| CENX |
Century Aluminum Company |
¤18.71 |
13-Jun-2025 |
$18.33 |
-2.03% |
16-Jun-2025 |
SELL |
| CERS |
Cerus Corporation |
¤1.32 |
13-Jun-2025 |
$1.26 |
-4.55% |
16-Jun-2025 |
SELL |
| CEVA |
CEVA, Inc. |
¤19.85 |
13-Jun-2025 |
$19.69 |
-0.81% |
16-Jun-2025 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤85.58 |
13-Jun-2025 |
$86.33 |
0.88% |
16-Jun-2025 |
HOLD |
| CFBK |
Central Federal Corporation |
¤23.61 |
13-Jun-2025 |
$22.50 |
-4.70% |
16-Jun-2025 |
SELL |
| CFFI |
C&F Financial Corporation |
¤62.07 |
13-Jun-2025 |
$62.57 |
0.81% |
16-Jun-2025 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤5.80 |
13-Jun-2025 |
$5.80 |
0.00% |
16-Jun-2025 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤69.28 |
13-Jun-2025 |
$69.24 |
-0.06% |
16-Jun-2025 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤45.91 |
13-Jun-2025 |
$45.65 |
-0.57% |
16-Jun-2025 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.61 |
13-Jun-2025 |
$1.57 |
-2.48% |
16-Jun-2025 |
SELL |
| CGNX |
Cognex Corporation |
¤29.89 |
13-Jun-2025 |
$29.84 |
-0.17% |
16-Jun-2025 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤11.30 |
13-Jun-2025 |
$11.22 |
-0.71% |
16-Jun-2025 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤9.91 |
13-Jun-2025 |
$9.39 |
-5.25% |
16-Jun-2025 |
SELL |
| CHCO |
City Holding Company |
¤115.85 |
13-Jun-2025 |
$116.75 |
0.78% |
16-Jun-2025 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤95.72 |
13-Jun-2025 |
$95.32 |
-0.42% |
16-Jun-2025 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤61.02 |
13-Jun-2025 |
$59.84 |
-1.93% |
16-Jun-2025 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤5.25 |
13-Jun-2025 |
$0.48 |
-90.86% |
16-Jun-2025 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤10.06 |
13-Jun-2025 |
$9.94 |
-1.19% |
16-Jun-2025 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤217.58 |
13-Jun-2025 |
$215.03 |
-1.17% |
16-Jun-2025 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤47.05 |
13-Jun-2025 |
$47.88 |
1.76% |
16-Jun-2025 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤3.83 |
13-Jun-2025 |
$3.91 |
2.09% |
16-Jun-2025 |
BUY |
| CHRS |
Coherus BioSciences, Inc. |
¤0.76 |
13-Jun-2025 |
$0.72 |
-5.26% |
16-Jun-2025 |
SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤93.36 |
13-Jun-2025 |
$92.66 |
-0.75% |
16-Jun-2025 |
HOLD |
| CHSCM |
CHS Inc |
¤24.17 |
13-Jun-2025 |
$24.53 |
1.49% |
16-Jun-2025 |
HOLD |
| CHSCN |
CHS Inc |
¤24.67 |
13-Jun-2025 |
$25.20 |
2.15% |
16-Jun-2025 |
BUY |
| CHSCO |
CHS Inc |
¤26.39 |
13-Jun-2025 |
$26.51 |
0.45% |
16-Jun-2025 |
HOLD |
| CHSCP |
CHS Inc |
¤27.25 |
13-Jun-2025 |
$27.13 |
-0.44% |
16-Jun-2025 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤387.79 |
13-Jun-2025 |
$380.50 |
-1.88% |
16-Jun-2025 |
HOLD |
| CHW |
Calamos Global Dynamic Income Fund |
¤6.77 |
13-Jun-2025 |
$6.76 |
-0.15% |
16-Jun-2025 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤10.46 |
13-Jun-2025 |
$10.49 |
0.29% |
16-Jun-2025 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤145.00 |
13-Jun-2025 |
$146.97 |
1.36% |
16-Jun-2025 |
HOLD |
| CIZN |
Citizens Holding Company |
¤8.50 |
13-Jun-2025 |
$8.33 |
-2.00% |
16-Jun-2025 |
HOLD |
| CLDX |
Celldex Therapeutics, Inc. |
¤20.00 |
13-Jun-2025 |
$20.35 |
1.75% |
16-Jun-2025 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤37.85 |
13-Jun-2025 |
$37.12 |
-1.93% |
16-Jun-2025 |
HOLD |
| CLIR |
ClearSign Combustion Corporation |
¤0.60 |
13-Jun-2025 |
$0.57 |
-5.00% |
16-Jun-2025 |
SELL |
| CLMT |
Calumet Specialty Products Partn... |
¤13.95 |
13-Jun-2025 |
$13.09 |
-6.16% |
16-Jun-2025 |
STRONG SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤1.76 |
13-Jun-2025 |
$1.80 |
2.27% |
16-Jun-2025 |
BUY |
| CLRB |
Cellectar Biosciences, Inc. |
¤0.41 |
13-Jun-2025 |
$0.35 |
-14.63% |
16-Jun-2025 |
STRONG SELL |
| CLRO |
ClearOne, Inc. |
¤5.44 |
13-Jun-2025 |
$5.06 |
-6.99% |
16-Jun-2025 |
STRONG SELL |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.14 |
13-Jun-2025 |
$1.15 |
0.88% |
16-Jun-2025 |
HOLD |
| CMCO |
Columbus McKinnon Corporation |
¤14.97 |
13-Jun-2025 |
$14.70 |
-1.80% |
16-Jun-2025 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤9.30 |
13-Jun-2025 |
$9.40 |
1.08% |
16-Jun-2025 |
HOLD |
| CME |
CME Group Inc. |
¤268.85 |
13-Jun-2025 |
$270.87 |
0.75% |
16-Jun-2025 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.13 |
13-Jun-2025 |
$0.27 |
107.69% |
16-Jun-2025 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤42.81 |
13-Jun-2025 |
$40.42 |
-5.58% |
16-Jun-2025 |
SELL |
| CMTL |
Comtech Telecommunications Corp. |
¤1.90 |
13-Jun-2025 |
$1.96 |
3.16% |
16-Jun-2025 |
BUY |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.21 |
13-Jun-2025 |
$1.25 |
3.31% |
16-Jun-2025 |
BUY |
| CNMD |
CONMED Corporation |
¤53.49 |
13-Jun-2025 |
$52.53 |
-1.79% |
16-Jun-2025 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤22.18 |
13-Jun-2025 |
$22.23 |
0.23% |
16-Jun-2025 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤2.08 |
13-Jun-2025 |
$2.09 |
0.48% |
16-Jun-2025 |
HOLD |
| COCO |
Corinthian Colleges, Inc. |
¤32.96 |
13-Jun-2025 |
$27.34 |
-17.05% |
16-Jun-2025 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤76.89 |
13-Jun-2025 |
$74.29 |
-3.38% |
16-Jun-2025 |
SELL |
| COHU |
Cohu, Inc. |
¤17.84 |
13-Jun-2025 |
$17.88 |
0.22% |
16-Jun-2025 |
HOLD |
| COKE |
Coca |
¤108.37 |
13-Jun-2025 |
$108.12 |
-0.23% |
16-Jun-2025 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤22.53 |
13-Jun-2025 |
$22.85 |
1.42% |
16-Jun-2025 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤59.21 |
13-Jun-2025 |
$59.74 |
0.90% |
16-Jun-2025 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤5.80 |
13-Jun-2025 |
$5.81 |
0.17% |
16-Jun-2025 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤26.79 |
13-Jun-2025 |
$26.84 |
0.19% |
16-Jun-2025 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤69.38 |
13-Jun-2025 |
$60.32 |
-13.06% |
16-Jun-2025 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤17.05 |
13-Jun-2025 |
$17.06 |
0.06% |
16-Jun-2025 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤5.11 |
13-Jun-2025 |
$4.96 |
-2.94% |
16-Jun-2025 |
SELL |
| CPRT |
Copart, Inc. |
¤48.31 |
13-Jun-2025 |
$48.92 |
1.26% |
16-Jun-2025 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤23.25 |
13-Jun-2025 |
$23.27 |
0.09% |
16-Jun-2025 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤9.91 |
13-Jun-2025 |
$9.65 |
-2.62% |
16-Jun-2025 |
SELL |
| CRAI |
CRA International,Inc. |
¤180.68 |
13-Jun-2025 |
$177.24 |
-1.90% |
16-Jun-2025 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤24.35 |
13-Jun-2025 |
$23.60 |
-3.08% |
16-Jun-2025 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤0.53 |
13-Jun-2025 |
$0.53 |
0.00% |
16-Jun-2025 |
HOLD |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤10.43 |
13-Jun-2025 |
$10.35 |
-0.77% |
16-Jun-2025 |
HOLD |
| CRIS |
Curis, Inc. |
¤2.40 |
13-Jun-2025 |
$2.44 |
1.67% |
16-Jun-2025 |
HOLD |
| CRMT |
America's Car |
¤48.74 |
13-Jun-2025 |
$47.41 |
-2.73% |
16-Jun-2025 |
SELL |
| CRNT |
Ceragon Networks Ltd. |
¤2.22 |
13-Jun-2025 |
$2.20 |
-0.90% |
16-Jun-2025 |
HOLD |
| CROX |
Crocs, Inc. |
¤96.77 |
13-Jun-2025 |
$96.92 |
0.16% |
16-Jun-2025 |
HOLD |
| CRTO |
Criteo S.A. |
¤24.00 |
13-Jun-2025 |
$24.81 |
3.38% |
16-Jun-2025 |
BUY |
| CRUS |
Cirrus Logic, Inc. |
¤100.75 |
13-Jun-2025 |
$99.45 |
-1.29% |
16-Jun-2025 |
HOLD |
| CRVL |
CorVel Corp. |
¤104.17 |
13-Jun-2025 |
$101.91 |
-2.17% |
16-Jun-2025 |
SELL |
| CRWS |
Crown Crafts, Inc. |
¤2.93 |
13-Jun-2025 |
$3.08 |
5.12% |
16-Jun-2025 |
BUY |
| CSGP |
CoStar Group, Inc. |
¤80.53 |
13-Jun-2025 |
$80.26 |
-0.34% |
16-Jun-2025 |
HOLD |
| CSGS |
CSG Systems International, Inc. |
¤63.00 |
13-Jun-2025 |
$62.97 |
-0.05% |
16-Jun-2025 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤10.53 |
13-Jun-2025 |
$10.46 |
-0.66% |
16-Jun-2025 |
HOLD |
| CSPI |
CSP Inc. |
¤11.67 |
13-Jun-2025 |
$11.65 |
-0.17% |
16-Jun-2025 |
HOLD |
| CSQ |
Calamos Strategic Total Return Fund |
¤17.34 |
13-Jun-2025 |
$17.39 |
0.29% |
16-Jun-2025 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤1.62 |
13-Jun-2025 |
$1.74 |
7.41% |
16-Jun-2025 |
STRONG BUY |
| CSWC |
Capital Southwest Corporation |
¤20.53 |
13-Jun-2025 |
$20.07 |
-2.24% |
16-Jun-2025 |
SELL |
| CTAS |
Cintas Corporation |
¤221.45 |
13-Jun-2025 |
$219.29 |
-0.98% |
16-Jun-2025 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤50.45 |
13-Jun-2025 |
$50.11 |
-0.67% |
16-Jun-2025 |
HOLD |
| CTRE |
CareTrust REIT, Inc. |
¤28.67 |
13-Jun-2025 |
$28.64 |
-0.10% |
16-Jun-2025 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤30.16 |
13-Jun-2025 |
$29.51 |
-2.16% |
16-Jun-2025 |
SELL |
| CTSH |
Cognizant Technology Solutions C... |
¤78.75 |
13-Jun-2025 |
$78.82 |
0.09% |
16-Jun-2025 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤1.03 |
13-Jun-2025 |
$1.03 |
0.00% |
16-Jun-2025 |
HOLD |
| CUBA |
The Herzfeld Caribbean Basin Fun... |
¤2.43 |
13-Jun-2025 |
$2.46 |
1.23% |
16-Jun-2025 |
HOLD |
| CVBF |
CVB Financial Corporation |
¤18.44 |
13-Jun-2025 |
$18.56 |
0.65% |
16-Jun-2025 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤393.53 |
13-Jun-2025 |
$397.30 |
0.96% |
16-Jun-2025 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤1.31 |
13-Jun-2025 |
$1.35 |
3.05% |
16-Jun-2025 |
BUY |
| CVGW |
Calavo Growers, Inc. |
¤26.90 |
13-Jun-2025 |
$27.22 |
1.19% |
16-Jun-2025 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤180.93 |
13-Jun-2025 |
$178.87 |
-1.14% |
16-Jun-2025 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤3.03 |
13-Jun-2025 |
$3.02 |
-0.33% |
16-Jun-2025 |
HOLD |
| CWBC |
Community West Bancshares |
¤18.11 |
13-Jun-2025 |
$18.23 |
0.66% |
16-Jun-2025 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤28.01 |
13-Jun-2025 |
$27.34 |
-2.39% |
16-Jun-2025 |
SELL |
| CWST |
Casella Waste Systems, Inc. |
¤117.22 |
13-Jun-2025 |
$115.87 |
-1.15% |
16-Jun-2025 |
HOLD |
| CYBR |
CyberArk Software Ltd. |
¤384.28 |
13-Jun-2025 |
$373.26 |
-2.87% |
16-Jun-2025 |
SELL |
| CYCC |
Cyclacel Pharmaceuticals, Inc. |
¤0.32 |
13-Jun-2025 |
$0.54 |
68.75% |
16-Jun-2025 |
STRONG BUY |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
¤5.29 |
13-Jun-2025 |
$5.63 |
6.43% |
16-Jun-2025 |
BUY |
| CYTK |
Cytokinetics, Incorporated |
¤32.64 |
13-Jun-2025 |
$32.70 |
0.18% |
16-Jun-2025 |
HOLD |
| CZNC |
Citizens & Northern Corp |
¤18.25 |
13-Jun-2025 |
$18.21 |
-0.22% |
16-Jun-2025 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤25.39 |
13-Jun-2025 |
$25.69 |
1.18% |
16-Jun-2025 |
HOLD |
| CZWI |
Citizens Community Bancorp, Inc. |
¤13.77 |
13-Jun-2025 |
$13.87 |
0.73% |
16-Jun-2025 |
HOLD |
| DAIO |
Data I/O Corporation |
¤2.78 |
13-Jun-2025 |
$2.70 |
-2.88% |
16-Jun-2025 |
SELL |
| DAKT |
Daktronics, Inc. |
¤13.60 |
13-Jun-2025 |
$13.29 |
-2.28% |
16-Jun-2025 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤205.00 |
13-Jun-2025 |
$185.61 |
-9.46% |
16-Jun-2025 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤43.50 |
13-Jun-2025 |
$43.52 |
0.05% |
16-Jun-2025 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤9.10 |
13-Jun-2025 |
$8.51 |
-6.48% |
16-Jun-2025 |
STRONG SELL |
| DCOM |
Dime Community Bancshares, Inc. |
¤26.17 |
13-Jun-2025 |
$26.45 |
1.07% |
16-Jun-2025 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤15.12 |
13-Jun-2025 |
$11.53 |
-23.74% |
16-Jun-2025 |
STRONG SELL |
| DENN |
Denny's Corporation |
¤3.97 |
13-Jun-2025 |
$4.00 |
0.76% |
16-Jun-2025 |
HOLD |
| DERM |
Dermira, Inc. |
¤6.76 |
13-Jun-2025 |
$5.26 |
-22.19% |
16-Jun-2025 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤18.83 |
13-Jun-2025 |
$18.79 |
-0.21% |
16-Jun-2025 |
HOLD |
| DGICB |
Donegal Group, Inc. |
¤17.59 |
13-Jun-2025 |
$17.18 |
-2.33% |
16-Jun-2025 |
SELL |
| DGII |
Digi International Inc. |
¤32.84 |
13-Jun-2025 |
$32.19 |
-1.98% |
16-Jun-2025 |
HOLD |
| DGLY |
Digital Ally, Inc. |
¤2.54 |
13-Jun-2025 |
$30.59 |
1,104.33% |
16-Jun-2025 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤26.76 |
13-Jun-2025 |
$26.45 |
-1.16% |
16-Jun-2025 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤45.51 |
13-Jun-2025 |
$45.75 |
0.53% |
16-Jun-2025 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤81.77 |
13-Jun-2025 |
$81.73 |
-0.05% |
16-Jun-2025 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤141.68 |
13-Jun-2025 |
$140.92 |
-0.54% |
16-Jun-2025 |
HOLD |
| DIOD |
Diodes Incorporated |
¤49.08 |
13-Jun-2025 |
$49.02 |
-0.12% |
16-Jun-2025 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤385.00 |
13-Jun-2025 |
$393.83 |
2.29% |
16-Jun-2025 |
BUY |
| DLHC |
DLH Holdings Corp. |
¤5.28 |
13-Jun-2025 |
$5.36 |
1.52% |
16-Jun-2025 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤94.81 |
13-Jun-2025 |
$93.22 |
-1.68% |
16-Jun-2025 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤27.85 |
13-Jun-2025 |
$27.78 |
-0.25% |
16-Jun-2025 |
HOLD |
| DMRC |
Digimarc Corporation |
¤12.45 |
13-Jun-2025 |
$12.20 |
-2.01% |
16-Jun-2025 |
SELL |
| DORM |
Dorman Products, Inc. |
¤124.36 |
13-Jun-2025 |
$123.20 |
-0.93% |
16-Jun-2025 |
HOLD |
| DOX |
Amdocs Limited |
¤91.78 |
13-Jun-2025 |
$92.36 |
0.63% |
16-Jun-2025 |
HOLD |
| DRIV |
Digital River, Inc. |
¤22.48 |
13-Jun-2025 |
$22.37 |
-0.49% |
16-Jun-2025 |
HOLD |
| DRRX |
DURECT Corporation |
¤0.59 |
13-Jun-2025 |
$0.59 |
0.00% |
16-Jun-2025 |
HOLD |
| DSGX |
The Descartes Systems Group Inc. |
¤97.90 |
13-Jun-2025 |
$97.75 |
-0.15% |
16-Jun-2025 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤2.26 |
13-Jun-2025 |
$2.19 |
-3.10% |
16-Jun-2025 |
SELL |
| DVAX |
Dynavax Technologies Corporation |
¤10.21 |
13-Jun-2025 |
$10.13 |
-0.78% |
16-Jun-2025 |
HOLD |
| DWAT |
Arrow DWA Tactical ETF |
¤12.19 |
13-Jun-2025 |
$12.18 |
-0.08% |
16-Jun-2025 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤1.30 |
13-Jun-2025 |
$1.28 |
-1.54% |
16-Jun-2025 |
HOLD |
| DXCM |
DexCom, Inc. |
¤81.39 |
13-Jun-2025 |
$80.61 |
-0.96% |
16-Jun-2025 |
HOLD |
| DXJS |
WisdomTree Japan Hedged SmallCap... |
¤36.19 |
13-Jun-2025 |
$36.11 |
-0.22% |
16-Jun-2025 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤1.12 |
13-Jun-2025 |
$1.12 |
0.00% |
16-Jun-2025 |
HOLD |
| DXPE |
DXP Enterprises, Inc. |
¤75.83 |
13-Jun-2025 |
$75.22 |
-0.80% |
16-Jun-2025 |
HOLD |
| DXYN |
The Dixie Group, Inc. |
¤0.50 |
13-Jun-2025 |
$0.49 |
-2.00% |
16-Jun-2025 |
SELL |
| DYNT |
Dynatronics Corporation |
¤0.10 |
13-Jun-2025 |
$0.09 |
-10.00% |
16-Jun-2025 |
STRONG SELL |
| EA |
Electronic Arts Inc. |
¤148.29 |
13-Jun-2025 |
$149.02 |
0.49% |
16-Jun-2025 |
HOLD |
| EBAY |
eBay Inc. |
¤76.73 |
13-Jun-2025 |
$76.36 |
-0.48% |
16-Jun-2025 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤16.05 |
13-Jun-2025 |
$16.25 |
1.25% |
16-Jun-2025 |
HOLD |
| EBTC |
Enterprise Bancorp Inc |
¤39.68 |
13-Jun-2025 |
$39.50 |
-0.45% |
16-Jun-2025 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤37.79 |
13-Jun-2025 |
$37.31 |
-1.27% |
16-Jun-2025 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤1.66 |
13-Jun-2025 |
$1.71 |
3.01% |
16-Jun-2025 |
BUY |
| EDUC |
Educational Development Corporation |
¤1.40 |
13-Jun-2025 |
$1.26 |
-10.00% |
16-Jun-2025 |
STRONG SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤107.35 |
13-Jun-2025 |
$106.95 |
-0.37% |
16-Jun-2025 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤80.08 |
13-Jun-2025 |
$79.31 |
-0.96% |
16-Jun-2025 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤1.83 |
13-Jun-2025 |
$1.70 |
-7.10% |
16-Jun-2025 |
STRONG SELL |
| EFSC |
Enterprise Financial Services Co... |
¤51.94 |
13-Jun-2025 |
$51.67 |
-0.52% |
16-Jun-2025 |
HOLD |
| EGAN |
eGain Corporation |
¤5.93 |
13-Jun-2025 |
$5.90 |
-0.51% |
16-Jun-2025 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤17.51 |
13-Jun-2025 |
$17.43 |
-0.46% |
16-Jun-2025 |
HOLD |
| EGHT |
8x8 Inc |
¤1.73 |
13-Jun-2025 |
$1.70 |
-1.73% |
16-Jun-2025 |
HOLD |
| EGRX |
Eagle Pharmaceuticals, Inc. |
¤2.20 |
13-Jun-2025 |
$2.12 |
-3.64% |
16-Jun-2025 |
SELL |
| EHTH |
eHealth, Inc. |
¤4.05 |
13-Jun-2025 |
$4.07 |
0.49% |
16-Jun-2025 |
HOLD |
| ELSE |
Electro |
¤4.15 |
13-Jun-2025 |
$4.15 |
0.00% |
16-Jun-2025 |
HOLD |
| ELTK |
Eltek Ltd. |
¤10.00 |
13-Jun-2025 |
$9.96 |
-0.40% |
16-Jun-2025 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤64.42 |
13-Jun-2025 |
$63.72 |
-1.09% |
16-Jun-2025 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤23.63 |
13-Jun-2025 |
$23.34 |
-1.23% |
16-Jun-2025 |
HOLD |
| EML |
Eastern Company (The) |
¤23.25 |
13-Jun-2025 |
$23.10 |
-0.65% |
16-Jun-2025 |
HOLD |
| EMMS |
Emmis Communications Corporation |
¤4.75 |
13-Jun-2025 |
$4.13 |
-13.05% |
16-Jun-2025 |
STRONG SELL |
| ENG |
ENGlobal Corporation |
¤0.13 |
13-Jun-2025 |
$0.15 |
15.38% |
16-Jun-2025 |
STRONG BUY |
| ENPH |
Enphase Energy, Inc. |
¤44.10 |
13-Jun-2025 |
$44.22 |
0.27% |
16-Jun-2025 |
HOLD |
| ENSG |
The Ensign Group, Inc. |
¤150.05 |
13-Jun-2025 |
$149.62 |
-0.29% |
16-Jun-2025 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤7.21 |
13-Jun-2025 |
$7.15 |
-0.83% |
16-Jun-2025 |
HOLD |
| ENTG |
Entegris, Inc. |
¤75.05 |
13-Jun-2025 |
$74.05 |
-1.33% |
16-Jun-2025 |
HOLD |
| EQIX |
Equinix, Inc. |
¤883.31 |
13-Jun-2025 |
$882.38 |
-0.11% |
16-Jun-2025 |
HOLD |
| ERIC |
Ericsson |
¤8.33 |
13-Jun-2025 |
$8.06 |
-3.24% |
16-Jun-2025 |
SELL |
| ERIE |
Erie Indemnity Company |
¤353.15 |
13-Jun-2025 |
$355.16 |
0.57% |
16-Jun-2025 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤12.31 |
13-Jun-2025 |
$11.81 |
-4.06% |
16-Jun-2025 |
SELL |
| ESCA |
Escalade, Incorporated |
¤13.83 |
13-Jun-2025 |
$13.97 |
1.01% |
16-Jun-2025 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤42.47 |
13-Jun-2025 |
$42.31 |
-0.38% |
16-Jun-2025 |
HOLD |
| ESGR |
Enstar Group Limited |
¤335.12 |
13-Jun-2025 |
$330.97 |
-1.24% |
16-Jun-2025 |
HOLD |
| ESLT |
Elbit Systems Ltd. |
¤444.43 |
13-Jun-2025 |
$445.71 |
0.29% |
16-Jun-2025 |
HOLD |
| ESPR |
Esperion Therapeutics, Inc. |
¤1.16 |
13-Jun-2025 |
$1.09 |
-6.03% |
16-Jun-2025 |
STRONG SELL |
| ESSA |
ESSA Bancorp, Inc. |
¤18.39 |
13-Jun-2025 |
$18.16 |
-1.25% |
16-Jun-2025 |
HOLD |
| EUFN |
iShares MSCI Europe Financials S... |
¤31.31 |
13-Jun-2025 |
$31.22 |
-0.29% |
16-Jun-2025 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤4.96 |
13-Jun-2025 |
$5.28 |
6.45% |
16-Jun-2025 |
BUY |
| EVOK |
Evoke Pharma, Inc. |
¤2.78 |
13-Jun-2025 |
$2.51 |
-9.71% |
16-Jun-2025 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤91.24 |
13-Jun-2025 |
$92.11 |
0.95% |
16-Jun-2025 |
HOLD |
| EXAS |
Exact Sciences Corporation |
¤53.09 |
13-Jun-2025 |
$52.45 |
-1.21% |
16-Jun-2025 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤41.03 |
13-Jun-2025 |
$40.42 |
-1.49% |
16-Jun-2025 |
HOLD |
| EXLS |
ExlService Holdings, Inc. |
¤47.11 |
13-Jun-2025 |
$47.07 |
-0.08% |
16-Jun-2025 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤113.36 |
13-Jun-2025 |
$112.55 |
-0.71% |
16-Jun-2025 |
HOLD |
| EXPE |
Expedia, Inc. |
¤164.50 |
13-Jun-2025 |
$162.72 |
-1.08% |
16-Jun-2025 |
HOLD |
| EXPO |
Exponent, Inc. |
¤74.93 |
13-Jun-2025 |
$74.84 |
-0.12% |
16-Jun-2025 |
HOLD |
| EXTR |
Extreme Networks, Inc. |
¤15.94 |
13-Jun-2025 |
$15.64 |
-1.88% |
16-Jun-2025 |
HOLD |
| EZPW |
EZCORP, Inc. |
¤13.15 |
13-Jun-2025 |
$13.18 |
0.23% |
16-Jun-2025 |
HOLD |
| FALC |
FalconStor Software, Inc. |
¤1.40 |
13-Jun-2025 |
$1.33 |
-5.00% |
16-Jun-2025 |
SELL |
| FANG |
Diamondback Energy, Inc. |
¤152.52 |
13-Jun-2025 |
$151.82 |
-0.46% |
16-Jun-2025 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.48 |
13-Jun-2025 |
$1.49 |
0.68% |
16-Jun-2025 |
HOLD |
| FARO |
FARO Technologies, Inc. |
¤42.33 |
13-Jun-2025 |
$42.34 |
0.02% |
16-Jun-2025 |
HOLD |
| FAST |
Fastenal Company |
¤42.08 |
13-Jun-2025 |
$42.03 |
-0.12% |
16-Jun-2025 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.27 |
13-Jun-2025 |
$1.27 |
0.00% |
16-Jun-2025 |
HOLD |
| FBIZ |
First Business Financial Service... |
¤47.59 |
13-Jun-2025 |
$47.76 |
0.36% |
16-Jun-2025 |
HOLD |
| FBNC |
First Bancorp |
¤40.60 |
13-Jun-2025 |
$40.63 |
0.07% |
16-Jun-2025 |
HOLD |
| FCAP |
First Capital, Inc. |
¤45.40 |
13-Jun-2025 |
$44.18 |
-2.69% |
16-Jun-2025 |
SELL |
| FCBC |
First Community Bancshares, Inc. |
¤37.01 |
13-Jun-2025 |
$36.97 |
-0.11% |
16-Jun-2025 |
HOLD |
| FCCO |
First Community Corporation |
¤21.80 |
13-Jun-2025 |
$22.50 |
3.21% |
16-Jun-2025 |
BUY |
| FCEL |
FuelCell Energy, Inc. |
¤6.01 |
13-Jun-2025 |
$6.07 |
1.00% |
16-Jun-2025 |
HOLD |
| FCFS |
First Cash Financial Services, Inc. |
¤129.20 |
13-Jun-2025 |
$128.08 |
-0.87% |
16-Jun-2025 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,787.03 |
13-Jun-2025 |
$1779.60 |
-0.42% |
16-Jun-2025 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤25.97 |
13-Jun-2025 |
$25.80 |
-0.65% |
16-Jun-2025 |
HOLD |
| FDUS |
Fidus Investment Corporation |
¤19.51 |
13-Jun-2025 |
$19.43 |
-0.41% |
16-Jun-2025 |
HOLD |
| FEIM |
Frequency Electronics, Inc. |
¤18.11 |
13-Jun-2025 |
$17.30 |
-4.47% |
16-Jun-2025 |
SELL |
| FELE |
Franklin Electric Co., Inc. |
¤84.31 |
13-Jun-2025 |
$81.90 |
-2.86% |
16-Jun-2025 |
SELL |
| FEMB |
First Trust Emerging Markets Loc... |
¤28.05 |
13-Jun-2025 |
$27.81 |
-0.86% |
16-Jun-2025 |
HOLD |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤53.53 |
13-Jun-2025 |
$53.77 |
0.45% |
16-Jun-2025 |
HOLD |
| FFBC |
First Financial Bancorp. |
¤23.28 |
13-Jun-2025 |
$23.13 |
-0.64% |
16-Jun-2025 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤11.61 |
13-Jun-2025 |
$11.80 |
1.64% |
16-Jun-2025 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤35.46 |
13-Jun-2025 |
$35.50 |
0.11% |
16-Jun-2025 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤285.12 |
13-Jun-2025 |
$285.55 |
0.15% |
16-Jun-2025 |
HOLD |
| FFWM |
First Foundation Inc. |
¤5.20 |
13-Jun-2025 |
$5.19 |
-0.19% |
16-Jun-2025 |
HOLD |
| FGEN |
FibroGen, Inc |
¤0.24 |
13-Jun-2025 |
$0.23 |
-4.17% |
16-Jun-2025 |
SELL |
| FIBK |
First Interstate BancSystem, Inc. |
¤26.62 |
13-Jun-2025 |
$26.33 |
-1.09% |
16-Jun-2025 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤24.94 |
13-Jun-2025 |
$24.97 |
0.12% |
16-Jun-2025 |
HOLD |
| FITB |
Fifth Third Bancorp |
¤37.86 |
13-Jun-2025 |
$37.76 |
-0.26% |
16-Jun-2025 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.50 |
13-Jun-2025 |
$25.54 |
0.16% |
16-Jun-2025 |
HOLD |
| FIVE |
Five Below, Inc. |
¤121.13 |
13-Jun-2025 |
$119.37 |
-1.45% |
16-Jun-2025 |
HOLD |
| FIVN |
Five9, Inc. |
¤26.52 |
13-Jun-2025 |
$27.19 |
2.53% |
16-Jun-2025 |
BUY |
| FIZZ |
National Beverage Corp. |
¤44.74 |
13-Jun-2025 |
$44.26 |
-1.07% |
16-Jun-2025 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤42.83 |
13-Jun-2025 |
$42.51 |
-0.75% |
16-Jun-2025 |
HOLD |
| FLL |
Full House Resorts, Inc. |
¤3.02 |
13-Jun-2025 |
$3.08 |
1.99% |
16-Jun-2025 |
HOLD |
| FLWS |
1 |
¤4.92 |
13-Jun-2025 |
$4.77 |
-3.05% |
16-Jun-2025 |
SELL |
| FLXS |
Flexsteel Industries, Inc. |
¤29.39 |
13-Jun-2025 |
$29.89 |
1.70% |
16-Jun-2025 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤49.65 |
13-Jun-2025 |
$49.17 |
-0.97% |
16-Jun-2025 |
HOLD |
| FMBH |
First Mid |
¤35.28 |
13-Jun-2025 |
$35.86 |
1.64% |
16-Jun-2025 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤12.91 |
13-Jun-2025 |
$13.02 |
0.85% |
16-Jun-2025 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤23.61 |
13-Jun-2025 |
$23.75 |
0.59% |
16-Jun-2025 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤6.01 |
13-Jun-2025 |
$5.98 |
-0.50% |
16-Jun-2025 |
HOLD |
| FONR |
Fonar Corporation |
¤14.39 |
13-Jun-2025 |
$14.40 |
0.07% |
16-Jun-2025 |
HOLD |
| FORD |
Forward Industries, Inc. |
¤6.19 |
13-Jun-2025 |
$6.16 |
-0.48% |
16-Jun-2025 |
HOLD |
| FORM |
FormFactor, Inc. |
¤33.35 |
13-Jun-2025 |
$32.83 |
-1.56% |
16-Jun-2025 |
HOLD |
| FORR |
Forrester Research, Inc. |
¤9.69 |
13-Jun-2025 |
$9.70 |
0.10% |
16-Jun-2025 |
HOLD |
| FORTY |
Formula Systems (1985) Ltd. |
¤101.21 |
13-Jun-2025 |
$102.86 |
1.63% |
16-Jun-2025 |
HOLD |
| FOSL |
Fossil Group, Inc. |
¤1.33 |
13-Jun-2025 |
$1.23 |
-7.52% |
16-Jun-2025 |
STRONG SELL |
| FOX |
Twenty |
¤48.95 |
13-Jun-2025 |
$47.42 |
-3.13% |
16-Jun-2025 |
SELL |
| FOXA |
Twenty |
¤53.40 |
13-Jun-2025 |
$52.33 |
-2.00% |
16-Jun-2025 |
SELL |
| FOXF |
Fox Factory Holding Corp. |
¤25.95 |
13-Jun-2025 |
$25.52 |
-1.66% |
16-Jun-2025 |
HOLD |
| FPXI |
First Trust International IPO ETF |
¤54.13 |
13-Jun-2025 |
$53.91 |
-0.41% |
16-Jun-2025 |
HOLD |
| FRBA |
First Bank |
¤14.58 |
13-Jun-2025 |
$14.42 |
-1.10% |
16-Jun-2025 |
HOLD |
| FRME |
First Merchants Corporation |
¤35.81 |
13-Jun-2025 |
$36.13 |
0.89% |
16-Jun-2025 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤26.82 |
13-Jun-2025 |
$26.50 |
-1.19% |
16-Jun-2025 |
HOLD |
| FRPT |
Freshpet, Inc. |
¤73.83 |
13-Jun-2025 |
$76.91 |
4.17% |
16-Jun-2025 |
BUY |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤14.88 |
13-Jun-2025 |
$13.74 |
-7.66% |
16-Jun-2025 |
STRONG SELL |
| FSBW |
FS Bancorp, Inc. |
¤37.99 |
13-Jun-2025 |
$37.82 |
-0.45% |
16-Jun-2025 |
HOLD |
| FSFG |
First Savings Financial Group, Inc. |
¤24.66 |
13-Jun-2025 |
$25.13 |
1.91% |
16-Jun-2025 |
HOLD |
| FSLR |
First Solar, Inc. |
¤164.10 |
13-Jun-2025 |
$166.04 |
1.18% |
16-Jun-2025 |
HOLD |
| FSTR |
L.B. Foster Company |
¤19.22 |
13-Jun-2025 |
$18.50 |
-3.75% |
16-Jun-2025 |
SELL |
| FTCS |
First Trust Capital Strength ETF |
¤89.75 |
13-Jun-2025 |
$90.24 |
0.55% |
16-Jun-2025 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤1.75 |
13-Jun-2025 |
$1.72 |
-1.71% |
16-Jun-2025 |
HOLD |
| FTGC |
First Trust Global Tactical Comm... |
¤25.38 |
13-Jun-2025 |
$25.54 |
0.63% |
16-Jun-2025 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤22.36 |
13-Jun-2025 |
$22.20 |
-0.72% |
16-Jun-2025 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤100.31 |
13-Jun-2025 |
$100.06 |
-0.25% |
16-Jun-2025 |
HOLD |
| FTSL |
First Trust Senior Loan Fund ETF |
¤45.90 |
13-Jun-2025 |
$45.93 |
0.07% |
16-Jun-2025 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤59.89 |
13-Jun-2025 |
$59.90 |
0.02% |
16-Jun-2025 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤17.07 |
13-Jun-2025 |
$16.99 |
-0.47% |
16-Jun-2025 |
HOLD |
| FUNC |
First United Corporation |
¤28.75 |
13-Jun-2025 |
$28.88 |
0.45% |
16-Jun-2025 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤7.40 |
13-Jun-2025 |
$7.41 |
0.14% |
16-Jun-2025 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤57.11 |
13-Jun-2025 |
$56.63 |
-0.84% |
16-Jun-2025 |
HOLD |
| FWRD |
Forward Air Corporation |
¤19.46 |
13-Jun-2025 |
$19.57 |
0.57% |
16-Jun-2025 |
HOLD |
| GABC |
German American Bancorp, Inc. |
¤37.29 |
13-Jun-2025 |
$37.50 |
0.56% |
16-Jun-2025 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤4.87 |
13-Jun-2025 |
$4.72 |
-3.08% |
16-Jun-2025 |
SELL |
| GAIN |
Gladstone Investment Corporation |
¤14.11 |
13-Jun-2025 |
$14.24 |
0.92% |
16-Jun-2025 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤1.33 |
13-Jun-2025 |
$1.21 |
-9.02% |
16-Jun-2025 |
STRONG SELL |
| GAME |
Shanda Games Limited |
¤0.77 |
13-Jun-2025 |
$0.71 |
-7.79% |
16-Jun-2025 |
STRONG SELL |
| GASS |
StealthGas, Inc. |
¤6.41 |
13-Jun-2025 |
$6.38 |
-0.47% |
16-Jun-2025 |
HOLD |
| GBCI |
Glacier Bancorp, Inc. |
¤41.00 |
13-Jun-2025 |
$41.04 |
0.10% |
16-Jun-2025 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤14.65 |
13-Jun-2025 |
$14.57 |
-0.55% |
16-Jun-2025 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0002 |
13-Jun-2025 |
$0.0050 |
2,400.00% |
16-Jun-2025 |
STRONG BUY |
| GBLI |
Global Indemnity plc |
¤30.36 |
13-Jun-2025 |
$31.13 |
2.54% |
16-Jun-2025 |
BUY |
| GCBC |
Greene County Bancorp, Inc. |
¤21.39 |
13-Jun-2025 |
$21.23 |
-0.75% |
16-Jun-2025 |
HOLD |
| GENC |
Gencor Industries Inc. |
¤13.86 |
13-Jun-2025 |
$13.74 |
-0.87% |
16-Jun-2025 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤6.57 |
13-Jun-2025 |
$6.54 |
-0.46% |
16-Jun-2025 |
HOLD |
| GERN |
Geron Corporation |
¤1.50 |
13-Jun-2025 |
$1.47 |
-2.00% |
16-Jun-2025 |
SELL |
| GEVO |
Gevo, Inc. |
¤1.19 |
13-Jun-2025 |
$1.14 |
-4.20% |
16-Jun-2025 |
SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤54.08 |
13-Jun-2025 |
$53.33 |
-1.39% |
16-Jun-2025 |
HOLD |
| GIFI |
Gulf Island Fabrication, Inc. |
¤6.75 |
13-Jun-2025 |
$6.52 |
-3.41% |
16-Jun-2025 |
SELL |
| GIGM |
GigaMedia Limited |
¤1.41 |
13-Jun-2025 |
$1.46 |
3.55% |
16-Jun-2025 |
BUY |
| GIII |
G |
¤20.37 |
13-Jun-2025 |
$20.51 |
0.69% |
16-Jun-2025 |
HOLD |
| GILT |
Gilat Satellite Networks Ltd. |
¤6.07 |
13-Jun-2025 |
$5.93 |
-2.31% |
16-Jun-2025 |
SELL |
| GK |
G&K Services, Inc. |
¤22.57 |
13-Jun-2025 |
$20.89 |
-7.44% |
16-Jun-2025 |
STRONG SELL |
| GLAD |
Gladstone Capital Corporation |
¤26.66 |
13-Jun-2025 |
$26.58 |
-0.30% |
16-Jun-2025 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤1.13 |
13-Jun-2025 |
$1.16 |
2.65% |
16-Jun-2025 |
BUY |
| GLBZ |
Glen Burnie Bancorp |
¤4.60 |
13-Jun-2025 |
$4.38 |
-4.78% |
16-Jun-2025 |
SELL |
| GLDD |
Great Lakes Dredge & Dock Corpor... |
¤11.41 |
13-Jun-2025 |
$11.29 |
-1.05% |
16-Jun-2025 |
HOLD |
| GLDI |
Credit Suisse AG |
¤163.30 |
13-Jun-2025 |
$166.75 |
2.11% |
16-Jun-2025 |
BUY |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤1.53 |
13-Jun-2025 |
$1.52 |
-0.65% |
16-Jun-2025 |
HOLD |
| GLNG |
Golar LNG Limited |
¤42.22 |
13-Jun-2025 |
$42.45 |
0.54% |
16-Jun-2025 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤45.95 |
13-Jun-2025 |
$46.60 |
1.41% |
16-Jun-2025 |
HOLD |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤14.50 |
13-Jun-2025 |
$14.33 |
-1.17% |
16-Jun-2025 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
13-Jun-2025 |
$0.0001 |
0.00% |
16-Jun-2025 |
HOLD |
| GLYC |
GlycoMimetics, Inc. |
¤0.15 |
13-Jun-2025 |
$0.17 |
13.33% |
16-Jun-2025 |
STRONG BUY |
| GNMA |
iShares Core GNMA Bond ETF |
¤43.27 |
13-Jun-2025 |
$43.39 |
0.28% |
16-Jun-2025 |
HOLD |
| GNTX |
Gentex Corporation |
¤21.59 |
13-Jun-2025 |
$21.51 |
-0.37% |
16-Jun-2025 |
HOLD |
| GOGO |
Gogo Inc. |
¤11.82 |
13-Jun-2025 |
$11.61 |
-1.78% |
16-Jun-2025 |
HOLD |
| GOLD |
Randgold Resources Limited |
¤20.95 |
13-Jun-2025 |
$20.79 |
-0.76% |
16-Jun-2025 |
HOLD |
| GOOD |
Gladstone Commercial Corporation |
¤14.41 |
13-Jun-2025 |
$14.45 |
0.28% |
16-Jun-2025 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤23.16 |
13-Jun-2025 |
$22.98 |
-0.78% |
16-Jun-2025 |
HOLD |
| GOODO |
Gladstone Commercial Corporation |
¤20.60 |
13-Jun-2025 |
$20.31 |
-1.41% |
16-Jun-2025 |
HOLD |
| GOOG |
Google Inc. |
¤173.57 |
13-Jun-2025 |
$171.81 |
-1.01% |
16-Jun-2025 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤191.08 |
13-Jun-2025 |
$185.50 |
-2.92% |
16-Jun-2025 |
SELL |
| GPRE |
Green Plains, Inc. |
¤4.63 |
13-Jun-2025 |
$4.89 |
5.62% |
16-Jun-2025 |
BUY |
| GPRO |
GoPro, Inc. |
¤0.78 |
13-Jun-2025 |
$0.75 |
-3.85% |
16-Jun-2025 |
SELL |
| GRBK |
Green Brick Partners, Inc. |
¤59.02 |
13-Jun-2025 |
$58.93 |
-0.15% |
16-Jun-2025 |
HOLD |
| GRFS |
Grifols, S.A. |
¤8.80 |
13-Jun-2025 |
$8.54 |
-2.95% |
16-Jun-2025 |
SELL |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤132.74 |
13-Jun-2025 |
$131.53 |
-0.91% |
16-Jun-2025 |
HOLD |
| GRMN |
Garmin Ltd. |
¤200.89 |
13-Jun-2025 |
$196.45 |
-2.21% |
16-Jun-2025 |
SELL |
| GROW |
U.S. Global Investors, Inc. |
¤2.36 |
13-Jun-2025 |
$2.32 |
-1.69% |
16-Jun-2025 |
HOLD |
| GRPN |
Groupon, Inc. |
¤31.75 |
13-Jun-2025 |
$32.30 |
1.73% |
16-Jun-2025 |
HOLD |
| GRVY |
GRAVITY Co., Ltd. |
¤62.00 |
13-Jun-2025 |
$61.81 |
-0.31% |
16-Jun-2025 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤55.48 |
13-Jun-2025 |
$54.89 |
-1.06% |
16-Jun-2025 |
HOLD |
| GSIG |
GSI Group, Inc. |
¤47.21 |
13-Jun-2025 |
$47.19 |
-0.04% |
16-Jun-2025 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤2.94 |
13-Jun-2025 |
$2.77 |
-5.78% |
16-Jun-2025 |
SELL |
| GSM |
Globe Specialty Metals Inc. |
¤3.83 |
13-Jun-2025 |
$3.81 |
-0.52% |
16-Jun-2025 |
HOLD |
| GSOL |
Global Sources Ltd. |
¤11.23 |
13-Jun-2025 |
$11.08 |
-1.34% |
16-Jun-2025 |
HOLD |
| GT |
The Goodyear Tire & Rubber Company |
¤10.82 |
13-Jun-2025 |
$10.51 |
-2.87% |
16-Jun-2025 |
SELL |
| GTIM |
Good Times Restaurants Inc. |
¤1.67 |
13-Jun-2025 |
$1.67 |
0.00% |
16-Jun-2025 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤143.07 |
13-Jun-2025 |
$140.30 |
-1.94% |
16-Jun-2025 |
HOLD |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
¤0.03 |
13-Jun-2025 |
$0.02 |
-33.33% |
16-Jun-2025 |
STRONG SELL |
| GURE |
Gulf Resources, Inc. |
¤0.56 |
13-Jun-2025 |
$0.56 |
0.00% |
16-Jun-2025 |
HOLD |
| GYRO |
Gyrodyne Company of America, Inc. |
¤9.00 |
13-Jun-2025 |
$8.40 |
-6.67% |
16-Jun-2025 |
STRONG SELL |
| HAFC |
Hanmi Financial Corporation |
¤22.74 |
13-Jun-2025 |
$22.64 |
-0.44% |
16-Jun-2025 |
HOLD |
| HAIN |
The Hain Celestial Group, Inc. |
¤1.61 |
13-Jun-2025 |
$1.65 |
2.48% |
16-Jun-2025 |
BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.05 |
13-Jun-2025 |
$0.06 |
20.00% |
16-Jun-2025 |
STRONG BUY |
| HALO |
Halozyme Therapeutics, Inc. |
¤53.61 |
13-Jun-2025 |
$52.89 |
-1.34% |
16-Jun-2025 |
HOLD |
| HART |
Harvard Apparatus Regenerative T... |
¤30.34 |
13-Jun-2025 |
$29.92 |
-1.38% |
16-Jun-2025 |
HOLD |
| HAS |
Hasbro, Inc. |
¤67.43 |
13-Jun-2025 |
$67.14 |
-0.43% |
16-Jun-2025 |
HOLD |
| HAWK |
Blackhawk Network Holdings, Inc. |
¤0.05 |
13-Jun-2025 |
$0.05 |
0.00% |
16-Jun-2025 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤15.47 |
13-Jun-2025 |
$15.22 |
-1.62% |
16-Jun-2025 |
HOLD |
| HBANP |
Huntington Bancshares Incorporated |
¤17.24 |
13-Jun-2025 |
$16.44 |
-4.64% |
16-Jun-2025 |
SELL |
| HBCP |
Home Bancorp, Inc. |
¤48.75 |
13-Jun-2025 |
$48.92 |
0.35% |
16-Jun-2025 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤0.50 |
13-Jun-2025 |
$0.55 |
10.00% |
16-Jun-2025 |
STRONG BUY |
| HBNC |
Horizon Bancorp (IN) |
¤14.58 |
13-Jun-2025 |
$14.78 |
1.37% |
16-Jun-2025 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤24.07 |
13-Jun-2025 |
$23.86 |
-0.87% |
16-Jun-2025 |
HOLD |
| HCOM |
Hawaiian Telcom Holdco, Inc. |
¤15.48 |
13-Jun-2025 |
$15.54 |
0.39% |
16-Jun-2025 |
HOLD |
| HCSG |
Healthcare Services Group, Inc. |
¤14.45 |
13-Jun-2025 |
$14.32 |
-0.90% |
16-Jun-2025 |
HOLD |
| HDSN |
Hudson Technologies, Inc. |
¤7.27 |
13-Jun-2025 |
$7.27 |
0.00% |
16-Jun-2025 |
HOLD |
| HELE |
Helen of Troy Limited |
¤26.90 |
13-Jun-2025 |
$26.59 |
-1.15% |
16-Jun-2025 |
HOLD |
| HERO |
Hercules Offshore, Inc. |
¤30.85 |
13-Jun-2025 |
$30.10 |
-2.43% |
16-Jun-2025 |
SELL |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤13.68 |
13-Jun-2025 |
$13.51 |
-1.24% |
16-Jun-2025 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤22.68 |
13-Jun-2025 |
$22.68 |
0.00% |
16-Jun-2025 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤220.96 |
13-Jun-2025 |
$222.47 |
0.68% |
16-Jun-2025 |
HOLD |
| HIHO |
Highway Holdings Limited |
¤1.77 |
13-Jun-2025 |
$1.67 |
-5.65% |
16-Jun-2025 |
SELL |
| HIMX |
Himax Technologies, Inc. |
¤8.81 |
13-Jun-2025 |
$8.62 |
-2.16% |
16-Jun-2025 |
SELL |
| HLIT |
Harmonic Inc. |
¤8.83 |
13-Jun-2025 |
$8.78 |
-0.57% |
16-Jun-2025 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0001 |
13-Jun-2025 |
$0.0001 |
0.00% |
16-Jun-2025 |
HOLD |
| HMST |
HomeStreet, Inc. |
¤12.22 |
13-Jun-2025 |
$12.09 |
-1.06% |
16-Jun-2025 |
HOLD |
| HNNA |
Hennessy Advisors, Inc. |
¤10.88 |
13-Jun-2025 |
$10.64 |
-2.21% |
16-Jun-2025 |
SELL |
| HNRG |
Hallador Energy Company |
¤15.98 |
13-Jun-2025 |
$15.44 |
-3.38% |
16-Jun-2025 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤9.90 |
13-Jun-2025 |
$9.77 |
-1.31% |
16-Jun-2025 |
HOLD |
| HOLX |
Hologic, Inc. |
¤64.41 |
13-Jun-2025 |
$64.08 |
-0.51% |
16-Jun-2025 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤27.49 |
13-Jun-2025 |
$27.44 |
-0.18% |
16-Jun-2025 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤16.23 |
13-Jun-2025 |
$16.25 |
0.12% |
16-Jun-2025 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤102.29 |
13-Jun-2025 |
$101.82 |
-0.46% |
16-Jun-2025 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤1.92 |
13-Jun-2025 |
$1.87 |
-2.60% |
16-Jun-2025 |
SELL |
| HRZN |
Horizon Technology Finance Corpo... |
¤7.48 |
13-Jun-2025 |
$7.78 |
4.01% |
16-Jun-2025 |
BUY |
| HSIC |
Henry Schein, Inc. |
¤69.62 |
13-Jun-2025 |
$68.88 |
-1.06% |
16-Jun-2025 |
HOLD |
| HSII |
Heidrick & Struggles Internation... |
¤43.16 |
13-Jun-2025 |
$43.21 |
0.12% |
16-Jun-2025 |
HOLD |
| HSON |
Hudson Global, Inc. |
¤8.37 |
13-Jun-2025 |
$8.47 |
1.19% |
16-Jun-2025 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤27.10 |
13-Jun-2025 |
$27.09 |
-0.04% |
16-Jun-2025 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤9.29 |
13-Jun-2025 |
$9.16 |
-1.40% |
16-Jun-2025 |
HOLD |
| HTHT |
China Lodging Group, Limited |
¤33.24 |
13-Jun-2025 |
$33.41 |
0.51% |
16-Jun-2025 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤8.65 |
13-Jun-2025 |
$8.46 |
-2.20% |
16-Jun-2025 |
SELL |
| HUBG |
Hub Group, Inc. |
¤32.69 |
13-Jun-2025 |
$32.69 |
0.00% |
16-Jun-2025 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤14.22 |
13-Jun-2025 |
$14.42 |
1.41% |
16-Jun-2025 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤133.53 |
13-Jun-2025 |
$132.95 |
-0.43% |
16-Jun-2025 |
HOLD |
| HWBK |
Hawthorn Bancshares, Inc. |
¤28.13 |
13-Jun-2025 |
$28.06 |
-0.25% |
16-Jun-2025 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤132.59 |
13-Jun-2025 |
$132.29 |
-0.23% |
16-Jun-2025 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤41.45 |
13-Jun-2025 |
$41.53 |
0.19% |
16-Jun-2025 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.26 |
13-Jun-2025 |
$22.20 |
-0.27% |
16-Jun-2025 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤12.12 |
13-Jun-2025 |
$12.08 |
-0.33% |
16-Jun-2025 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤126.89 |
13-Jun-2025 |
$125.15 |
-1.37% |
16-Jun-2025 |
HOLD |
| IBCP |
Independent Bank Corporation |
¤30.51 |
13-Jun-2025 |
$29.90 |
-2.00% |
16-Jun-2025 |
HOLD |
| IBKR |
Interactive Brokers Group, Inc. |
¤200.74 |
13-Jun-2025 |
$201.28 |
0.27% |
16-Jun-2025 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤62.10 |
13-Jun-2025 |
$62.54 |
0.71% |
16-Jun-2025 |
HOLD |
| ICAD |
icad inc. |
¤3.68 |
13-Jun-2025 |
$3.61 |
-1.90% |
16-Jun-2025 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤6.38 |
13-Jun-2025 |
$6.33 |
-0.78% |
16-Jun-2025 |
HOLD |
| ICFI |
ICF International, Inc. |
¤85.73 |
13-Jun-2025 |
$85.36 |
-0.43% |
16-Jun-2025 |
HOLD |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
13-Jun-2025 |
$0.0010 |
900.00% |
16-Jun-2025 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤13.05 |
13-Jun-2025 |
$12.93 |
-0.92% |
16-Jun-2025 |
HOLD |
| ICLR |
ICON plc |
¤143.95 |
13-Jun-2025 |
$143.92 |
-0.02% |
16-Jun-2025 |
HOLD |
| ICUI |
ICU Medical, Inc. |
¤129.40 |
13-Jun-2025 |
$128.13 |
-0.98% |
16-Jun-2025 |
HOLD |
| IDCC |
InterDigital, Inc. |
¤217.08 |
13-Jun-2025 |
$212.71 |
-2.01% |
16-Jun-2025 |
SELL |
| IDXX |
IDEXX Laboratories, Inc. |
¤519.01 |
13-Jun-2025 |
$511.37 |
-1.47% |
16-Jun-2025 |
HOLD |
| IEP |
Icahn Enterprises L.P. |
¤8.02 |
13-Jun-2025 |
$7.97 |
-0.62% |
16-Jun-2025 |
HOLD |
| IESC |
Integrated Electrical Services, ... |
¤261.11 |
13-Jun-2025 |
$254.39 |
-2.57% |
16-Jun-2025 |
SELL |
| IEUS |
iShares MSCI Europe Small |
¤65.90 |
13-Jun-2025 |
$65.89 |
-0.02% |
16-Jun-2025 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤22.26 |
13-Jun-2025 |
$22.32 |
0.27% |
16-Jun-2025 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤22.24 |
13-Jun-2025 |
$22.18 |
-0.27% |
16-Jun-2025 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤22.15 |
13-Jun-2025 |
$22.54 |
1.76% |
16-Jun-2025 |
HOLD |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤42.17 |
13-Jun-2025 |
$42.10 |
-0.17% |
16-Jun-2025 |
HOLD |
| III |
Information Services Group, Inc. |
¤4.71 |
13-Jun-2025 |
$4.63 |
-1.70% |
16-Jun-2025 |
HOLD |
| IIIN |
Insteel Industries, Inc. |
¤34.30 |
13-Jun-2025 |
$34.09 |
-0.61% |
16-Jun-2025 |
HOLD |
| ILMN |
Illumina, Inc. |
¤85.77 |
13-Jun-2025 |
$84.96 |
-0.94% |
16-Jun-2025 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤60.17 |
13-Jun-2025 |
$59.72 |
-0.75% |
16-Jun-2025 |
HOLD |
| IMMR |
Immersion Corporation |
¤7.49 |
13-Jun-2025 |
$7.33 |
-2.14% |
16-Jun-2025 |
SELL |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤19.25 |
13-Jun-2025 |
$19.19 |
-0.31% |
16-Jun-2025 |
HOLD |
| INBK |
First Internet Bancorp |
¤23.25 |
13-Jun-2025 |
$23.10 |
-0.65% |
16-Jun-2025 |
HOLD |
| INCR |
INC Research Holdings, Inc. |
¤1.43 |
13-Jun-2025 |
$1.45 |
1.40% |
16-Jun-2025 |
HOLD |
| INCY |
Incyte Corporation |
¤67.57 |
13-Jun-2025 |
$67.17 |
-0.59% |
16-Jun-2025 |
HOLD |
| INDB |
Independent Bank Corp. |
¤63.34 |
13-Jun-2025 |
$64.75 |
2.23% |
16-Jun-2025 |
BUY |
| INDY |
iShares S&P India Nifty 50 Index... |
¤52.79 |
13-Jun-2025 |
$52.57 |
-0.42% |
16-Jun-2025 |
HOLD |
| INFA |
Informatica Corporation |
¤24.09 |
13-Jun-2025 |
$17.47 |
-27.48% |
16-Jun-2025 |
STRONG SELL |
| INGN |
Inogen, Inc |
¤6.25 |
13-Jun-2025 |
$6.24 |
-0.16% |
16-Jun-2025 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤1.99 |
13-Jun-2025 |
$2.01 |
1.01% |
16-Jun-2025 |
HOLD |
| INOD |
Innodata Inc. |
¤39.15 |
13-Jun-2025 |
$36.81 |
-5.98% |
16-Jun-2025 |
SELL |
| INSM |
Insmed, Inc. |
¤96.01 |
13-Jun-2025 |
$94.27 |
-1.81% |
16-Jun-2025 |
HOLD |
| INTG |
The Intergroup Corporation |
¤11.30 |
13-Jun-2025 |
$10.86 |
-3.89% |
16-Jun-2025 |
SELL |
| INTL |
INTL FCStone Inc. |
¤25.18 |
13-Jun-2025 |
$24.46 |
-2.86% |
16-Jun-2025 |
SELL |
| INVE |
Identiv, Inc. |
¤3.12 |
13-Jun-2025 |
$3.08 |
-1.28% |
16-Jun-2025 |
HOLD |
| IOSP |
Innospec Inc. |
¤84.48 |
13-Jun-2025 |
$83.19 |
-1.53% |
16-Jun-2025 |
HOLD |
| IPAR |
Inter Parfums, Inc. |
¤135.84 |
13-Jun-2025 |
$135.19 |
-0.48% |
16-Jun-2025 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤1.50 |
13-Jun-2025 |
$1.48 |
-1.33% |
16-Jun-2025 |
HOLD |
| IPGP |
IPG Photonics Corporation |
¤65.57 |
13-Jun-2025 |
$64.71 |
-1.31% |
16-Jun-2025 |
HOLD |
| IPKW |
PowerShares International BuyBac... |
¤48.71 |
13-Jun-2025 |
$48.60 |
-0.23% |
16-Jun-2025 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤4.51 |
13-Jun-2025 |
$4.47 |
-0.89% |
16-Jun-2025 |
HOLD |
| IRBT |
iRobot Corporation |
¤3.18 |
13-Jun-2025 |
$3.09 |
-2.83% |
16-Jun-2025 |
SELL |
| IRDM |
Iridium Communications Inc |
¤28.47 |
13-Jun-2025 |
$27.44 |
-3.62% |
16-Jun-2025 |
SELL |
| IRIX |
IRIDEX Corporation |
¤0.94 |
13-Jun-2025 |
$0.94 |
0.00% |
16-Jun-2025 |
HOLD |
| IRMD |
iRadimed Corporation |
¤57.66 |
13-Jun-2025 |
$57.54 |
-0.21% |
16-Jun-2025 |
HOLD |
| IROQ |
IF Bancorp, Inc. |
¤24.01 |
13-Jun-2025 |
$23.81 |
-0.83% |
16-Jun-2025 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤0.61 |
13-Jun-2025 |
$0.78 |
27.87% |
16-Jun-2025 |
STRONG BUY |
| ISHG |
iShares S&P/Citigroup 1 |
¤74.91 |
13-Jun-2025 |
$75.53 |
0.83% |
16-Jun-2025 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤500.29 |
13-Jun-2025 |
$503.82 |
0.71% |
16-Jun-2025 |
HOLD |
| ISRL |
Isramco, Inc. |
¤12.31 |
13-Jun-2025 |
$12.36 |
0.41% |
16-Jun-2025 |
HOLD |
| ISSC |
Innovative Solutions and Support... |
¤12.02 |
13-Jun-2025 |
$11.81 |
-1.75% |
16-Jun-2025 |
HOLD |
| ISTR |
Investar Holding Corporation |
¤18.25 |
13-Jun-2025 |
$18.74 |
2.68% |
16-Jun-2025 |
BUY |
| ITIC |
Investors Title Company |
¤199.11 |
13-Jun-2025 |
$200.31 |
0.60% |
16-Jun-2025 |
HOLD |
| ITRI |
Itron, Inc. |
¤121.37 |
13-Jun-2025 |
$120.37 |
-0.82% |
16-Jun-2025 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤35.40 |
13-Jun-2025 |
$35.08 |
-0.90% |
16-Jun-2025 |
HOLD |
| JACK |
Jack In The Box Inc. |
¤18.18 |
13-Jun-2025 |
$19.79 |
8.86% |
16-Jun-2025 |
STRONG BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤20.61 |
13-Jun-2025 |
$21.36 |
3.64% |
16-Jun-2025 |
BUY |
| JAZZ |
Jazz Pharmaceuticals plc |
¤108.02 |
13-Jun-2025 |
$106.97 |
-0.97% |
16-Jun-2025 |
HOLD |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤139.07 |
13-Jun-2025 |
$137.09 |
-1.42% |
16-Jun-2025 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤4.45 |
13-Jun-2025 |
$4.44 |
-0.22% |
16-Jun-2025 |
HOLD |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤62.39 |
13-Jun-2025 |
$62.67 |
0.45% |
16-Jun-2025 |
HOLD |
| JD |
JD.com, Inc. |
¤32.62 |
13-Jun-2025 |
$32.50 |
-0.37% |
16-Jun-2025 |
HOLD |
| JIVE |
Jive Software, Inc. |
¤67.39 |
13-Jun-2025 |
$64.68 |
-4.02% |
16-Jun-2025 |
SELL |
| JJSF |
J & J Snack Foods Corp. |
¤114.82 |
13-Jun-2025 |
$115.18 |
0.31% |
16-Jun-2025 |
HOLD |
| JKHY |
Jack Henry & Associates, Inc. |
¤178.38 |
13-Jun-2025 |
$177.11 |
-0.71% |
16-Jun-2025 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤29.45 |
13-Jun-2025 |
$29.41 |
-0.14% |
16-Jun-2025 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤5.78 |
13-Jun-2025 |
$5.45 |
-5.71% |
16-Jun-2025 |
SELL |
| JSM |
SLM Corporation |
¤18.16 |
13-Jun-2025 |
$17.99 |
-0.94% |
16-Jun-2025 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤3.88 |
13-Jun-2025 |
$3.60 |
-7.22% |
16-Jun-2025 |
STRONG SELL |
| JYNT |
The Joint Corp. |
¤11.48 |
13-Jun-2025 |
$11.58 |
0.87% |
16-Jun-2025 |
HOLD |
| KALU |
Kaiser Aluminum Corporation |
¤75.90 |
13-Jun-2025 |
$75.89 |
-0.01% |
16-Jun-2025 |
HOLD |
| KCLI |
Kansas City Life Insurance Company |
¤28.51 |
13-Jun-2025 |
$28.52 |
0.04% |
16-Jun-2025 |
HOLD |
| KE |
Kimball Electronics, Inc. |
¤18.38 |
13-Jun-2025 |
$18.12 |
-1.41% |
16-Jun-2025 |
HOLD |
| KELYA |
Kelly Services, Inc. |
¤11.48 |
13-Jun-2025 |
$11.76 |
2.44% |
16-Jun-2025 |
BUY |
| KELYB |
Kelly Services, Inc. |
¤11.44 |
13-Jun-2025 |
$11.66 |
1.92% |
16-Jun-2025 |
HOLD |
| KEQU |
Kewaunee Scientific Corporation |
¤36.66 |
13-Jun-2025 |
$37.17 |
1.39% |
16-Jun-2025 |
HOLD |
| KFFB |
Kentucky First Federal Bancorp |
¤2.50 |
13-Jun-2025 |
$2.42 |
-3.20% |
16-Jun-2025 |
SELL |
| KFRC |
Kforce, Inc. |
¤39.23 |
13-Jun-2025 |
$38.38 |
-2.17% |
16-Jun-2025 |
SELL |
| KINS |
Kingstone Companies, Inc |
¤14.67 |
13-Jun-2025 |
$13.26 |
-9.61% |
16-Jun-2025 |
STRONG SELL |
| KIRK |
Kirkland's, Inc. |
¤1.19 |
13-Jun-2025 |
$1.18 |
-0.84% |
16-Jun-2025 |
HOLD |
| KLAC |
KLA |
¤856.94 |
13-Jun-2025 |
$841.93 |
-1.75% |
16-Jun-2025 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤33.82 |
13-Jun-2025 |
$33.15 |
-1.98% |
16-Jun-2025 |
HOLD |
| KMDA |
Kamada Ltd. |
¤6.78 |
13-Jun-2025 |
$6.59 |
-2.80% |
16-Jun-2025 |
SELL |
| KNDI |
Kandi Technologies Group, Inc. |
¤1.11 |
13-Jun-2025 |
$1.10 |
-0.90% |
16-Jun-2025 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤11.30 |
13-Jun-2025 |
$10.39 |
-8.05% |
16-Jun-2025 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤1.54 |
13-Jun-2025 |
$1.40 |
-9.09% |
16-Jun-2025 |
STRONG SELL |
| KOSS |
Koss Corporation |
¤4.63 |
13-Jun-2025 |
$4.70 |
1.51% |
16-Jun-2025 |
HOLD |
| KPTI |
Karyopharm Therapeutics Inc. |
¤4.22 |
13-Jun-2025 |
$4.14 |
-1.90% |
16-Jun-2025 |
HOLD |
| KRNY |
Kearny Financial |
¤6.00 |
13-Jun-2025 |
$6.09 |
1.50% |
16-Jun-2025 |
HOLD |
| KTCC |
Key Tronic Corporation |
¤2.83 |
13-Jun-2025 |
$2.90 |
2.47% |
16-Jun-2025 |
BUY |
| KTEC |
Key Technology, Inc. |
¤15.79 |
13-Jun-2025 |
$14.50 |
-8.17% |
16-Jun-2025 |
STRONG SELL |
| KTOS |
Kratos Defense & Security Soluti... |
¤40.77 |
13-Jun-2025 |
$39.81 |
-2.35% |
16-Jun-2025 |
SELL |
| KVHI |
KVH Industries, Inc. |
¤5.31 |
13-Jun-2025 |
$5.25 |
-1.13% |
16-Jun-2025 |
HOLD |
| KWEB |
KraneShares CSI China Internet ETF |
¤33.91 |
13-Jun-2025 |
$33.34 |
-1.68% |
16-Jun-2025 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤13.92 |
13-Jun-2025 |
$14.37 |
3.23% |
16-Jun-2025 |
BUY |
| LALT |
PowerShares Actively Managed Exc... |
¤21.32 |
13-Jun-2025 |
$21.05 |
-1.27% |
16-Jun-2025 |
HOLD |
| LAMR |
Lamar Advertising Company |
¤117.89 |
13-Jun-2025 |
$117.40 |
-0.42% |
16-Jun-2025 |
HOLD |
| LANC |
Lancaster Colony Corporation |
¤167.14 |
13-Jun-2025 |
$166.12 |
-0.61% |
16-Jun-2025 |
HOLD |
| LAND |
Gladstone Land Corporation |
¤10.03 |
13-Jun-2025 |
$10.02 |
-0.10% |
16-Jun-2025 |
HOLD |
| LARK |
Landmark Bancorp Inc. |
¤27.69 |
13-Jun-2025 |
$27.95 |
0.94% |
16-Jun-2025 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤91.16 |
13-Jun-2025 |
$89.58 |
-1.73% |
16-Jun-2025 |
HOLD |
| LBRDK |
Liberty Broadband Corporation |
¤92.07 |
13-Jun-2025 |
$89.89 |
-2.37% |
16-Jun-2025 |
SELL |
| LBTYA |
Liberty Global plc |
¤9.45 |
13-Jun-2025 |
$10.00 |
5.82% |
16-Jun-2025 |
BUY |
| LBTYB |
Liberty Global plc |
¤9.92 |
13-Jun-2025 |
$10.27 |
3.53% |
16-Jun-2025 |
BUY |
| LBTYK |
Liberty Global plc |
¤9.75 |
13-Jun-2025 |
$10.26 |
5.23% |
16-Jun-2025 |
BUY |
| LCNB |
LCNB Corporation |
¤14.13 |
13-Jun-2025 |
$14.24 |
0.78% |
16-Jun-2025 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤3.68 |
13-Jun-2025 |
$3.77 |
2.45% |
16-Jun-2025 |
BUY |
| LE |
Lands' End, Inc. |
¤8.50 |
13-Jun-2025 |
$8.93 |
5.06% |
16-Jun-2025 |
BUY |
| LECO |
Lincoln Electric Holdings, Inc. |
¤200.57 |
13-Jun-2025 |
$199.06 |
-0.75% |
16-Jun-2025 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤2.75 |
13-Jun-2025 |
$2.68 |
-2.55% |
16-Jun-2025 |
SELL |
| LFUS |
Littelfuse, Inc. |
¤215.37 |
13-Jun-2025 |
$212.66 |
-1.26% |
16-Jun-2025 |
HOLD |
| LFVN |
Lifevantage Corporation |
¤12.31 |
13-Jun-2025 |
$11.92 |
-3.17% |
16-Jun-2025 |
SELL |
| LGIH |
LGI Homes, Inc. |
¤49.47 |
13-Jun-2025 |
$50.68 |
2.45% |
16-Jun-2025 |
BUY |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤110.18 |
13-Jun-2025 |
$109.81 |
-0.34% |
16-Jun-2025 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤21.87 |
13-Jun-2025 |
$21.04 |
-3.80% |
16-Jun-2025 |
SELL |
| LION |
Fidelity Southern Corporation |
¤6.33 |
13-Jun-2025 |
$8.06 |
27.33% |
16-Jun-2025 |
STRONG BUY |
| LIVE |
LiveDeal, Inc. |
¤11.00 |
13-Jun-2025 |
$11.37 |
3.36% |
16-Jun-2025 |
BUY |
| LKFN |
Lakeland Financial Corporation |
¤58.31 |
13-Jun-2025 |
$57.99 |
-0.55% |
16-Jun-2025 |
HOLD |
| LKQ |
LKQ Corporation |
¤38.02 |
13-Jun-2025 |
$38.22 |
0.53% |
16-Jun-2025 |
HOLD |
| LMAT |
LeMaitre Vascular, Inc. |
¤80.69 |
13-Jun-2025 |
$80.92 |
0.29% |
16-Jun-2025 |
HOLD |
| LMBS |
First Trust Low Duration Mortgag... |
¤48.73 |
13-Jun-2025 |
$48.18 |
-1.13% |
16-Jun-2025 |
HOLD |
| LMNR |
Limoneira Co |
¤15.29 |
13-Jun-2025 |
$15.40 |
0.72% |
16-Jun-2025 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤5.13 |
13-Jun-2025 |
$5.11 |
-0.39% |
16-Jun-2025 |
HOLD |
| LOCM |
Local Corporation |
$0.0002 |
13-Jun-2025 |
$0.0002 |
0.00% |
16-Jun-2025 |
HOLD |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤10.26 |
13-Jun-2025 |
$10.29 |
0.29% |
16-Jun-2025 |
HOLD |
| LOGI |
Logitech International S.A. |
¤84.76 |
13-Jun-2025 |
$84.33 |
-0.51% |
16-Jun-2025 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤181.20 |
13-Jun-2025 |
$179.02 |
-1.20% |
16-Jun-2025 |
HOLD |
| LPCN |
Lipocine Inc. |
¤3.05 |
13-Jun-2025 |
$3.00 |
-1.64% |
16-Jun-2025 |
HOLD |
| LPLA |
LPL Financial Holdings Inc. |
¤370.57 |
13-Jun-2025 |
$369.74 |
-0.22% |
16-Jun-2025 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤0.68 |
13-Jun-2025 |
$0.64 |
-5.88% |
16-Jun-2025 |
SELL |
| LPTH |
LightPath Technologies, Inc. |
¤2.78 |
13-Jun-2025 |
$2.74 |
-1.44% |
16-Jun-2025 |
HOLD |
| LQDT |
Liquidity Services, Inc. |
¤23.36 |
13-Jun-2025 |
$23.08 |
-1.20% |
16-Jun-2025 |
HOLD |
| LRCX |
Lam Research Corporation |
¤88.18 |
13-Jun-2025 |
$87.16 |
-1.16% |
16-Jun-2025 |
HOLD |
| LSBK |
Lake Shore Bancorp, Inc. |
¤15.75 |
13-Jun-2025 |
$15.46 |
-1.84% |
16-Jun-2025 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤47.76 |
13-Jun-2025 |
$45.11 |
-5.55% |
16-Jun-2025 |
SELL |
| LSTR |
Landstar System, Inc. |
¤137.16 |
13-Jun-2025 |
$136.12 |
-0.76% |
16-Jun-2025 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤12.65 |
13-Jun-2025 |
$12.31 |
-2.69% |
16-Jun-2025 |
SELL |
| LTRE |
Learning Tree International, Inc. |
¤0.30 |
13-Jun-2025 |
$0.29 |
-3.33% |
16-Jun-2025 |
SELL |
| LTRX |
Lantronix, Inc. |
¤2.34 |
13-Jun-2025 |
$2.34 |
0.00% |
16-Jun-2025 |
HOLD |
| LULU |
lululemon athletica inc. |
¤238.25 |
13-Jun-2025 |
$244.25 |
2.52% |
16-Jun-2025 |
BUY |
| LUNA |
Luna Innovations Incorporated |
¤0.65 |
13-Jun-2025 |
$0.63 |
-3.08% |
16-Jun-2025 |
SELL |
| LWAY |
Lifeway Foods, Inc. |
¤24.76 |
13-Jun-2025 |
$24.12 |
-2.58% |
16-Jun-2025 |
SELL |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤0.67 |
13-Jun-2025 |
$0.65 |
-2.99% |
16-Jun-2025 |
SELL |
| LYTS |
LSI Industries Inc. |
¤16.07 |
13-Jun-2025 |
$15.45 |
-3.86% |
16-Jun-2025 |
SELL |
| MAG |
Magnetek, Inc. |
¤21.22 |
13-Jun-2025 |
$21.01 |
-0.99% |
16-Jun-2025 |
HOLD |
| MAGS |
Magal Security Systems Ltd. |
¤52.74 |
13-Jun-2025 |
$53.13 |
0.74% |
16-Jun-2025 |
HOLD |
| MANH |
Manhattan Associates, Inc. |
¤186.86 |
13-Jun-2025 |
$183.35 |
-1.88% |
16-Jun-2025 |
HOLD |
| MAR |
Marriott International |
¤253.56 |
13-Jun-2025 |
$253.72 |
0.06% |
16-Jun-2025 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤14.57 |
13-Jun-2025 |
$14.38 |
-1.30% |
16-Jun-2025 |
HOLD |
| MARK |
Remark Media, Inc. |
¤0.05 |
13-Jun-2025 |
$0.05 |
0.00% |
16-Jun-2025 |
HOLD |
| MARPS |
Marine Petroleum Trust |
¤4.21 |
13-Jun-2025 |
$4.03 |
-4.28% |
16-Jun-2025 |
SELL |
| MASI |
Masimo Corporation |
¤157.54 |
13-Jun-2025 |
$156.09 |
-0.92% |
16-Jun-2025 |
HOLD |
| MAT |
Mattel, Inc. |
¤18.68 |
13-Jun-2025 |
$18.69 |
0.05% |
16-Jun-2025 |
HOLD |
| MATW |
Matthews International Corporation |
¤21.80 |
13-Jun-2025 |
$21.78 |
-0.09% |
16-Jun-2025 |
HOLD |
| MAYS |
J. W. Mays, Inc. |
¤37.33 |
13-Jun-2025 |
$34.88 |
-6.56% |
16-Jun-2025 |
STRONG SELL |
| MBCN |
Middlefield Banc Corp. |
¤28.24 |
13-Jun-2025 |
$28.22 |
-0.07% |
16-Jun-2025 |
HOLD |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.45 |
13-Jun-2025 |
$20.50 |
0.24% |
16-Jun-2025 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤30.90 |
13-Jun-2025 |
$30.67 |
-0.74% |
16-Jun-2025 |
HOLD |
| MBWM |
Mercantile Bank Corporation |
¤43.31 |
13-Jun-2025 |
$43.48 |
0.39% |
16-Jun-2025 |
HOLD |
| MCBK |
Madison County Financial, Inc. |
¤25.50 |
13-Jun-2025 |
$25.60 |
0.39% |
16-Jun-2025 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤65.50 |
13-Jun-2025 |
$65.52 |
0.03% |
16-Jun-2025 |
HOLD |
| MCHX |
Marchex, Inc. |
¤1.85 |
13-Jun-2025 |
$1.80 |
-2.70% |
16-Jun-2025 |
SELL |
| MCRI |
Monarch Casino & Resort, Inc. |
¤82.42 |
13-Jun-2025 |
$82.58 |
0.19% |
16-Jun-2025 |
HOLD |
| MDIV |
First Trust Exchange |
¤15.86 |
13-Jun-2025 |
$15.84 |
-0.13% |
16-Jun-2025 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤66.84 |
13-Jun-2025 |
$66.88 |
0.06% |
16-Jun-2025 |
HOLD |
| MDRX |
Allscripts Healthcare Solutions,... |
¤4.20 |
13-Jun-2025 |
$4.33 |
3.10% |
16-Jun-2025 |
BUY |
| MDWD |
MediWound Ltd. |
¤19.98 |
13-Jun-2025 |
$19.46 |
-2.60% |
16-Jun-2025 |
SELL |
| MDXG |
MiMedx Group, Inc |
¤5.80 |
13-Jun-2025 |
$5.92 |
2.07% |
16-Jun-2025 |
BUY |
| MEIL |
Methes Energies International Ltd |
$0.0003 |
13-Jun-2025 |
$0.0004 |
33.33% |
16-Jun-2025 |
STRONG BUY |
| MEIP |
MEI Pharma, Inc. |
¤2.23 |
13-Jun-2025 |
$2.01 |
-9.87% |
16-Jun-2025 |
STRONG SELL |
| MELI |
MercadoLibre, Inc. |
¤2,332.73 |
13-Jun-2025 |
$2317.39 |
-0.66% |
16-Jun-2025 |
HOLD |
| MEOH |
Methanex Corporation |
¤35.90 |
13-Jun-2025 |
$36.23 |
0.92% |
16-Jun-2025 |
HOLD |
| MERC |
Mercer International Inc. |
¤3.55 |
13-Jun-2025 |
$3.98 |
12.11% |
16-Jun-2025 |
STRONG BUY |
| MFLX |
Multi |
¤16.55 |
13-Jun-2025 |
$16.24 |
-1.87% |
16-Jun-2025 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤87.69 |
13-Jun-2025 |
$86.93 |
-0.87% |
16-Jun-2025 |
HOLD |
| MGIC |
Magic Software Enterprises Ltd. |
¤15.02 |
13-Jun-2025 |
$15.04 |
0.13% |
16-Jun-2025 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤1.48 |
13-Jun-2025 |
$1.53 |
3.38% |
16-Jun-2025 |
BUY |
| MGPI |
MGP Ingredients, Inc. |
¤28.64 |
13-Jun-2025 |
$27.73 |
-3.18% |
16-Jun-2025 |
SELL |
| MGRC |
McGrath RentCorp |
¤113.55 |
13-Jun-2025 |
$112.27 |
-1.13% |
16-Jun-2025 |
HOLD |
| MGYR |
Magyar Bancorp, Inc. |
¤15.79 |
13-Jun-2025 |
$15.76 |
-0.19% |
16-Jun-2025 |
HOLD |
| MIDD |
The Middleby Corporation |
¤140.31 |
13-Jun-2025 |
$139.48 |
-0.59% |
16-Jun-2025 |
HOLD |
| MIND |
Mitcham Industries, Inc. |
¤5.97 |
13-Jun-2025 |
$5.67 |
-5.03% |
16-Jun-2025 |
SELL |
| MITK |
Mitek Systems, Inc. |
¤9.70 |
13-Jun-2025 |
$9.50 |
-2.06% |
16-Jun-2025 |
SELL |
| MKSI |
MKS Instruments, Inc. |
¤89.09 |
13-Jun-2025 |
$88.18 |
-1.02% |
16-Jun-2025 |
HOLD |
| MKTX |
MarketAxess Holdings, Inc. |
¤224.71 |
13-Jun-2025 |
$222.56 |
-0.96% |
16-Jun-2025 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤96.87 |
13-Jun-2025 |
$95.50 |
-1.41% |
16-Jun-2025 |
HOLD |
| MLNK |
ModusLink Global Solutions, Inc |
¤15.75 |
13-Jun-2025 |
$15.30 |
-2.86% |
16-Jun-2025 |
SELL |
| MMLP |
Martin Midstream Partners L.P. |
¤3.15 |
13-Jun-2025 |
$3.20 |
1.59% |
16-Jun-2025 |
HOLD |
| MMSI |
Merit Medical Systems, Inc. |
¤92.31 |
13-Jun-2025 |
$92.21 |
-0.11% |
16-Jun-2025 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤97.56 |
13-Jun-2025 |
$97.75 |
0.19% |
16-Jun-2025 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.39 |
13-Jun-2025 |
$1.36 |
-2.16% |
16-Jun-2025 |
SELL |
| MNKD |
MannKind Corporation |
¤3.70 |
13-Jun-2025 |
$3.74 |
1.08% |
16-Jun-2025 |
HOLD |
| MNOV |
MediciNova, Inc. |
¤1.33 |
13-Jun-2025 |
$1.31 |
-1.50% |
16-Jun-2025 |
HOLD |
| MNRO |
Monro Muffler Brake, Inc. |
¤14.56 |
13-Jun-2025 |
$14.87 |
2.13% |
16-Jun-2025 |
BUY |
| MNST |
Monster Beverage Corporation |
¤62.96 |
13-Jun-2025 |
$62.71 |
-0.40% |
16-Jun-2025 |
HOLD |
| MOFG |
MidWestOne Financial Group, Inc. |
¤27.90 |
13-Jun-2025 |
$28.22 |
1.15% |
16-Jun-2025 |
HOLD |
| MOMO |
Momo Inc. |
¤8.16 |
13-Jun-2025 |
$7.99 |
-2.08% |
16-Jun-2025 |
SELL |
| MORN |
Morningstar, Inc. |
¤298.40 |
13-Jun-2025 |
$297.36 |
-0.35% |
16-Jun-2025 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤10.28 |
13-Jun-2025 |
$10.00 |
-2.72% |
16-Jun-2025 |
SELL |
| MPB |
Mid Penn Bancorp |
¤26.04 |
13-Jun-2025 |
$26.13 |
0.35% |
16-Jun-2025 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤670.00 |
13-Jun-2025 |
$663.43 |
-0.98% |
16-Jun-2025 |
HOLD |
| MRCC |
Monroe Capital Corporation |
¤6.60 |
13-Jun-2025 |
$6.60 |
0.00% |
16-Jun-2025 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤51.12 |
13-Jun-2025 |
$50.99 |
-0.25% |
16-Jun-2025 |
HOLD |
| MRGE |
Merge Healthcare Incorporated. |
$0.0030 |
13-Jun-2025 |
$0.0050 |
66.67% |
16-Jun-2025 |
STRONG BUY |
| MRTN |
Marten Transport, Ltd. |
¤12.94 |
13-Jun-2025 |
$12.89 |
-0.39% |
16-Jun-2025 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤66.97 |
13-Jun-2025 |
$66.33 |
-0.96% |
16-Jun-2025 |
HOLD |
| MSEX |
Middlesex Water Company |
¤56.48 |
13-Jun-2025 |
$56.74 |
0.46% |
16-Jun-2025 |
HOLD |
| MTEX |
Mannatech, Incorporated |
¤9.40 |
13-Jun-2025 |
$9.12 |
-2.98% |
16-Jun-2025 |
SELL |
| MTLS |
Materialise NV |
¤5.37 |
13-Jun-2025 |
$5.20 |
-3.17% |
16-Jun-2025 |
SELL |
| MTRX |
Matrix Service Company |
¤11.93 |
13-Jun-2025 |
$11.82 |
-0.92% |
16-Jun-2025 |
HOLD |
| MTSI |
M/A |
¤128.74 |
13-Jun-2025 |
$125.67 |
-2.38% |
16-Jun-2025 |
SELL |
| MVIS |
Microvision, Inc. |
¤1.07 |
13-Jun-2025 |
$1.04 |
-2.80% |
16-Jun-2025 |
SELL |
| MYGN |
Myriad Genetics, Inc. |
¤5.03 |
13-Jun-2025 |
$5.60 |
11.33% |
16-Jun-2025 |
STRONG BUY |
| MYRG |
MYR Group, Inc. |
¤159.61 |
13-Jun-2025 |
$158.85 |
-0.48% |
16-Jun-2025 |
HOLD |
| NAII |
Natural Alternatives Internation... |
¤3.42 |
13-Jun-2025 |
$3.35 |
-2.05% |
16-Jun-2025 |
SELL |
| NATH |
Nathan's Famous, Inc. |
¤110.21 |
13-Jun-2025 |
$110.10 |
-0.10% |
16-Jun-2025 |
HOLD |
| NATL |
National Interstate Corporation |
¤26.89 |
13-Jun-2025 |
$27.12 |
0.86% |
16-Jun-2025 |
HOLD |
| NATR |
Nature's Sunshine Products, Inc. |
¤14.20 |
13-Jun-2025 |
$14.18 |
-0.14% |
16-Jun-2025 |
HOLD |
| NAUH |
National American University Hol... |
¤0.04 |
13-Jun-2025 |
$0.04 |
0.00% |
16-Jun-2025 |
HOLD |
| NAVI |
Navient Corporation |
¤13.15 |
13-Jun-2025 |
$13.27 |
0.91% |
16-Jun-2025 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤122.66 |
13-Jun-2025 |
$121.75 |
-0.74% |
16-Jun-2025 |
HOLD |
| NBN |
Northeast Bancorp |
¤82.85 |
13-Jun-2025 |
$82.91 |
0.07% |
16-Jun-2025 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤40.66 |
13-Jun-2025 |
$40.97 |
0.76% |
16-Jun-2025 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤17.61 |
13-Jun-2025 |
$17.47 |
-0.80% |
16-Jun-2025 |
HOLD |
| NCMI |
National CineMedia, Inc. |
¤5.15 |
13-Jun-2025 |
$5.12 |
-0.58% |
16-Jun-2025 |
HOLD |
| NCTY |
The9 Limited |
¤8.20 |
13-Jun-2025 |
$7.95 |
-3.05% |
16-Jun-2025 |
SELL |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤85.15 |
13-Jun-2025 |
$85.18 |
0.04% |
16-Jun-2025 |
HOLD |
| NDLS |
Noodles & Company |
¤0.77 |
13-Jun-2025 |
$0.76 |
-1.30% |
16-Jun-2025 |
HOLD |
| NDSN |
Nordson Corporation |
¤214.02 |
13-Jun-2025 |
$212.01 |
-0.94% |
16-Jun-2025 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤22.17 |
13-Jun-2025 |
$22.33 |
0.72% |
16-Jun-2025 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤7.04 |
13-Jun-2025 |
$6.84 |
-2.84% |
16-Jun-2025 |
SELL |
| NEOG |
Neogen Corporation |
¤5.44 |
13-Jun-2025 |
$5.17 |
-4.96% |
16-Jun-2025 |
SELL |
| NEON |
Neonode Inc. |
¤10.08 |
13-Jun-2025 |
$10.56 |
4.76% |
16-Jun-2025 |
BUY |
| NERV |
Minerva Neurosciences, Inc |
¤1.62 |
13-Jun-2025 |
$1.59 |
-1.85% |
16-Jun-2025 |
HOLD |
| NEWP |
Newport Corporation |
¤1.52 |
13-Jun-2025 |
$1.47 |
-3.29% |
16-Jun-2025 |
SELL |
| NEWT |
Newtek Business Services Corp. |
¤10.38 |
13-Jun-2025 |
$10.25 |
-1.25% |
16-Jun-2025 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤11.46 |
13-Jun-2025 |
$11.34 |
-1.05% |
16-Jun-2025 |
HOLD |
| NICE |
NICE |
¤164.29 |
13-Jun-2025 |
$164.22 |
-0.04% |
16-Jun-2025 |
HOLD |
| NKSH |
National Bankshares, Inc. |
¤25.86 |
13-Jun-2025 |
$25.63 |
-0.89% |
16-Jun-2025 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤8.22 |
13-Jun-2025 |
$7.66 |
-6.81% |
16-Jun-2025 |
STRONG SELL |
| NLST |
Netlist, Inc. |
¤0.68 |
13-Jun-2025 |
$0.68 |
0.00% |
16-Jun-2025 |
HOLD |
| NMIH |
NMI Holdings Inc |
¤39.83 |
13-Jun-2025 |
$39.62 |
-0.53% |
16-Jun-2025 |
HOLD |
| NNBR |
NN, Inc. |
¤1.82 |
13-Jun-2025 |
$1.82 |
0.00% |
16-Jun-2025 |
HOLD |
| NRIM |
Northrim BanCorp Inc |
¤87.30 |
13-Jun-2025 |
$87.06 |
-0.27% |
16-Jun-2025 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤130.58 |
13-Jun-2025 |
$130.28 |
-0.23% |
16-Jun-2025 |
HOLD |
| NSSC |
NAPCO Security Technologies, Inc. |
¤27.15 |
13-Jun-2025 |
$26.98 |
-0.63% |
16-Jun-2025 |
HOLD |
| NSYS |
Nortech Systems Incorporated |
¤9.00 |
13-Jun-2025 |
$8.86 |
-1.56% |
16-Jun-2025 |
HOLD |
| NTAP |
NetApp, Inc. |
¤99.90 |
13-Jun-2025 |
$98.06 |
-1.84% |
16-Jun-2025 |
HOLD |
| NTCT |
NetScout Systems, Inc. |
¤23.10 |
13-Jun-2025 |
$22.48 |
-2.68% |
16-Jun-2025 |
SELL |
| NTES |
NetEase, Inc. |
¤129.36 |
13-Jun-2025 |
$129.43 |
0.05% |
16-Jun-2025 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤27.45 |
13-Jun-2025 |
$27.12 |
-1.20% |
16-Jun-2025 |
HOLD |
| NTIC |
Northern Technologies Internatio... |
¤7.15 |
13-Jun-2025 |
$7.23 |
1.12% |
16-Jun-2025 |
HOLD |
| NTRS |
Northern Trust Corporation |
¤107.08 |
13-Jun-2025 |
$107.92 |
0.78% |
16-Jun-2025 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤2.83 |
13-Jun-2025 |
$2.85 |
0.71% |
16-Jun-2025 |
HOLD |
| NVAX |
Novavax, Inc. |
¤6.87 |
13-Jun-2025 |
$6.40 |
-6.84% |
16-Jun-2025 |
STRONG SELL |
| NVDQ |
Novadaq Technologies Inc |
¤1.66 |
13-Jun-2025 |
$2.58 |
55.42% |
16-Jun-2025 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤68.36 |
13-Jun-2025 |
$67.04 |
-1.93% |
16-Jun-2025 |
HOLD |
| NVEE |
NV5 Holdings, Inc. |
¤22.66 |
13-Jun-2025 |
$22.24 |
-1.85% |
16-Jun-2025 |
HOLD |
| NVFY |
Nova Lifestyle, Inc |
¤1.20 |
13-Jun-2025 |
$1.19 |
-0.83% |
16-Jun-2025 |
HOLD |
| NVMI |
Nova Measuring Instruments Ltd. |
¤217.50 |
13-Jun-2025 |
$212.96 |
-2.09% |
16-Jun-2025 |
SELL |
| NWBI |
Northwest Bancshares, Inc. |
¤12.24 |
13-Jun-2025 |
$12.30 |
0.49% |
16-Jun-2025 |
HOLD |
| NWBO |
Northwest Biotherapeutics, Inc. |
¤0.26 |
13-Jun-2025 |
$0.25 |
-3.85% |
16-Jun-2025 |
SELL |
| NWFL |
Norwood Financial Corp. |
¤25.06 |
13-Jun-2025 |
$24.68 |
-1.52% |
16-Jun-2025 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤38.45 |
13-Jun-2025 |
$38.31 |
-0.36% |
16-Jun-2025 |
HOLD |
| NWS |
News Corporation |
¤31.20 |
13-Jun-2025 |
$31.07 |
-0.42% |
16-Jun-2025 |
HOLD |
| NWSA |
News Corporation |
¤27.25 |
13-Jun-2025 |
$26.93 |
-1.17% |
16-Jun-2025 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤210.42 |
13-Jun-2025 |
$203.96 |
-3.07% |
16-Jun-2025 |
SELL |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤165.54 |
13-Jun-2025 |
$164.44 |
-0.66% |
16-Jun-2025 |
HOLD |
| NYMT |
New York Mortgage Trust, Inc. |
¤6.80 |
13-Jun-2025 |
$6.66 |
-2.06% |
16-Jun-2025 |
SELL |
| OCC |
Optical Cable Corporation |
¤2.60 |
13-Jun-2025 |
$2.58 |
-0.77% |
16-Jun-2025 |
HOLD |
| OCFC |
OceanFirst Financial Corp. |
¤16.84 |
13-Jun-2025 |
$16.90 |
0.36% |
16-Jun-2025 |
HOLD |
| OCUL |
Ocular Therapeutix, Inc. |
¤8.58 |
13-Jun-2025 |
$8.49 |
-1.05% |
16-Jun-2025 |
HOLD |
| ODFL |
Old Dominion Freight Line, Inc. |
¤159.65 |
13-Jun-2025 |
$159.23 |
-0.26% |
16-Jun-2025 |
HOLD |
| ODP |
Office Depot, Inc. |
¤16.97 |
13-Jun-2025 |
$16.97 |
0.00% |
16-Jun-2025 |
HOLD |
| OFED |
Oconee Federal Financial Corp. |
¤11.86 |
13-Jun-2025 |
$12.08 |
1.85% |
16-Jun-2025 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤10.94 |
13-Jun-2025 |
$10.79 |
-1.37% |
16-Jun-2025 |
HOLD |
| OFLX |
Omega Flex, Inc. |
¤30.80 |
13-Jun-2025 |
$30.52 |
-0.91% |
16-Jun-2025 |
HOLD |
| OFS |
OFS Capital Corporation |
¤8.82 |
13-Jun-2025 |
$8.97 |
1.70% |
16-Jun-2025 |
HOLD |
| OLED |
Universal Display Corporation |
¤153.23 |
13-Jun-2025 |
$151.13 |
-1.37% |
16-Jun-2025 |
HOLD |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤101.59 |
13-Jun-2025 |
$101.42 |
-0.17% |
16-Jun-2025 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤29.13 |
13-Jun-2025 |
$28.12 |
-3.47% |
16-Jun-2025 |
SELL |
| OMER |
Omeros Corporation |
¤3.35 |
13-Jun-2025 |
$3.28 |
-2.09% |
16-Jun-2025 |
SELL |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤1.11 |
13-Jun-2025 |
$1.15 |
3.60% |
16-Jun-2025 |
BUY |
| ONB |
Old National Bancorp |
¤20.32 |
13-Jun-2025 |
$20.36 |
0.20% |
16-Jun-2025 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤0.54 |
13-Jun-2025 |
$0.54 |
0.00% |
16-Jun-2025 |
HOLD |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤76.25 |
13-Jun-2025 |
$75.67 |
-0.76% |
16-Jun-2025 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤4.40 |
13-Jun-2025 |
$4.17 |
-5.23% |
16-Jun-2025 |
SELL |
| OPOF |
Old Point Financial Corporation |
¤38.74 |
13-Jun-2025 |
$38.10 |
-1.65% |
16-Jun-2025 |
HOLD |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.51 |
13-Jun-2025 |
$0.46 |
-9.80% |
16-Jun-2025 |
STRONG SELL |
| ORLY |
O'Reilly Automotive, Inc. |
¤89.40 |
13-Jun-2025 |
$89.14 |
-0.29% |
16-Jun-2025 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤2.12 |
13-Jun-2025 |
$2.02 |
-4.72% |
16-Jun-2025 |
SELL |
| ORRF |
Orrstown Financial Services Inc |
¤30.21 |
13-Jun-2025 |
$29.88 |
-1.09% |
16-Jun-2025 |
HOLD |
| OSBC |
Old Second Bancorp, Inc. |
¤16.61 |
13-Jun-2025 |
$16.43 |
-1.08% |
16-Jun-2025 |
HOLD |
| OSIS |
OSI Systems, Inc. |
¤228.49 |
13-Jun-2025 |
$226.45 |
-0.89% |
16-Jun-2025 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤2.84 |
13-Jun-2025 |
$2.85 |
0.35% |
16-Jun-2025 |
HOLD |
| OTEX |
Open Text Corporation |
¤28.21 |
13-Jun-2025 |
$28.24 |
0.11% |
16-Jun-2025 |
HOLD |
| OTTR |
Otter Tail Corporation |
¤77.44 |
13-Jun-2025 |
$77.28 |
-0.21% |
16-Jun-2025 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤31.65 |
13-Jun-2025 |
$32.04 |
1.23% |
16-Jun-2025 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤25.41 |
13-Jun-2025 |
$25.70 |
1.14% |
16-Jun-2025 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤1.55 |
13-Jun-2025 |
$1.62 |
4.52% |
16-Jun-2025 |
BUY |
| OXLC |
Oxford Lane Capital Corp. |
¤4.31 |
13-Jun-2025 |
$4.22 |
-2.09% |
16-Jun-2025 |
SELL |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.21 |
13-Jun-2025 |
$23.87 |
-1.40% |
16-Jun-2025 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.00 |
13-Jun-2025 |
$23.03 |
0.13% |
16-Jun-2025 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.15 |
13-Jun-2025 |
$24.27 |
0.50% |
16-Jun-2025 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤28.65 |
13-Jun-2025 |
$27.84 |
-2.83% |
16-Jun-2025 |
SELL |
| PACB |
Pacific Biosciences of Californi... |
¤1.13 |
13-Jun-2025 |
$1.09 |
-3.54% |
16-Jun-2025 |
SELL |
| PAHC |
Phibro Animal Health Corporation |
¤23.83 |
13-Jun-2025 |
$23.66 |
-0.71% |
16-Jun-2025 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤4.65 |
13-Jun-2025 |
$4.66 |
0.22% |
16-Jun-2025 |
HOLD |
| PATK |
Patrick Industries, Inc. |
¤89.62 |
13-Jun-2025 |
$90.38 |
0.85% |
16-Jun-2025 |
HOLD |
| PAYX |
Paychex, Inc. |
¤152.10 |
13-Jun-2025 |
$152.63 |
0.35% |
16-Jun-2025 |
HOLD |
| PBHC |
Pathfinder Bancorp, Inc. |
¤15.42 |
13-Jun-2025 |
$15.32 |
-0.65% |
16-Jun-2025 |
HOLD |
| PBPB |
Potbelly Corporation |
¤10.68 |
13-Jun-2025 |
$10.44 |
-2.25% |
16-Jun-2025 |
SELL |
| PCAR |
PACCAR Inc. |
¤91.66 |
13-Jun-2025 |
$92.12 |
0.50% |
16-Jun-2025 |
HOLD |
| PCH |
Potlatch Corporation |
¤38.87 |
13-Jun-2025 |
$39.44 |
1.47% |
16-Jun-2025 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤24.10 |
13-Jun-2025 |
$23.69 |
-1.70% |
16-Jun-2025 |
HOLD |
| PCTY |
Paylocity Holding Corporation |
¤176.68 |
13-Jun-2025 |
$175.17 |
-0.85% |
16-Jun-2025 |
HOLD |
| PCYO |
Pure Cycle Corporation |
¤10.12 |
13-Jun-2025 |
$10.27 |
1.48% |
16-Jun-2025 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤13.44 |
13-Jun-2025 |
$13.39 |
-0.37% |
16-Jun-2025 |
HOLD |
| PDEX |
Pro |
¤39.52 |
13-Jun-2025 |
$38.30 |
-3.09% |
16-Jun-2025 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤19.34 |
13-Jun-2025 |
$19.05 |
-1.50% |
16-Jun-2025 |
HOLD |
| PEBK |
Peoples Bancorp of North Carolin... |
¤27.40 |
13-Jun-2025 |
$27.48 |
0.29% |
16-Jun-2025 |
HOLD |
| PEBO |
Peoples Bancorp Inc. |
¤29.08 |
13-Jun-2025 |
$29.11 |
0.10% |
16-Jun-2025 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤97.91 |
13-Jun-2025 |
$95.40 |
-2.56% |
16-Jun-2025 |
SELL |
| PENN |
Penn National Gaming, Inc. |
¤15.58 |
13-Jun-2025 |
$15.47 |
-0.71% |
16-Jun-2025 |
HOLD |
| PERF |
Perfumania Holdings, Inc |
¤1.78 |
13-Jun-2025 |
$1.58 |
-11.24% |
16-Jun-2025 |
STRONG SELL |
| PERI |
Perion Network Ltd |
¤9.45 |
13-Jun-2025 |
$9.40 |
-0.53% |
16-Jun-2025 |
HOLD |
| PESI |
Perma |
¤9.95 |
13-Jun-2025 |
$9.77 |
-1.81% |
16-Jun-2025 |
HOLD |
| PETS |
PetMed Express, Inc. |
¤3.52 |
13-Jun-2025 |
$3.47 |
-1.42% |
16-Jun-2025 |
HOLD |
| PFBC |
Preferred Bank |
¤81.44 |
13-Jun-2025 |
$81.11 |
-0.41% |
16-Jun-2025 |
HOLD |
| PFBX |
Peoples Financial Corporation |
¤19.99 |
13-Jun-2025 |
$19.63 |
-1.80% |
16-Jun-2025 |
HOLD |
| PFIS |
Peoples Financial Services Corp. |
¤47.50 |
13-Jun-2025 |
$47.99 |
1.03% |
16-Jun-2025 |
HOLD |
| PFLT |
PennantPark Floating Rate Capita... |
¤10.37 |
13-Jun-2025 |
$10.34 |
-0.29% |
16-Jun-2025 |
HOLD |
| PGC |
Peapack |
¤26.93 |
13-Jun-2025 |
$27.26 |
1.23% |
16-Jun-2025 |
HOLD |
| PINC |
Premier, Inc. |
¤22.30 |
13-Jun-2025 |
$21.92 |
-1.70% |
16-Jun-2025 |
HOLD |
| PKBK |
Parke Bancorp, Inc. |
¤19.11 |
13-Jun-2025 |
$19.24 |
0.68% |
16-Jun-2025 |
HOLD |
| PKOH |
Park |
¤17.24 |
13-Jun-2025 |
$17.49 |
1.45% |
16-Jun-2025 |
HOLD |
| PLAB |
Photronics, Inc. |
¤18.24 |
13-Jun-2025 |
$18.09 |
-0.82% |
16-Jun-2025 |
HOLD |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤29.65 |
13-Jun-2025 |
$29.30 |
-1.18% |
16-Jun-2025 |
HOLD |
| PLBC |
Plumas Bancorp |
¤41.93 |
13-Jun-2025 |
$42.73 |
1.91% |
16-Jun-2025 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤3.95 |
13-Jun-2025 |
$4.09 |
3.54% |
16-Jun-2025 |
BUY |
| PLPC |
Preformed Line Products Company |
¤150.42 |
13-Jun-2025 |
$150.31 |
-0.07% |
16-Jun-2025 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤11.71 |
13-Jun-2025 |
$11.62 |
-0.77% |
16-Jun-2025 |
HOLD |
| PLUG |
Plug Power, Inc. |
¤1.21 |
13-Jun-2025 |
$1.14 |
-5.79% |
16-Jun-2025 |
SELL |
| PLUS |
ePlus inc. |
¤68.62 |
13-Jun-2025 |
$68.26 |
-0.52% |
16-Jun-2025 |
HOLD |
| PLXS |
Plexus Corp. |
¤129.84 |
13-Jun-2025 |
$130.57 |
0.56% |
16-Jun-2025 |
HOLD |
| PMD |
Psychemedics Corporation |
¤2.21 |
13-Jun-2025 |
$1.91 |
-13.57% |
16-Jun-2025 |
STRONG SELL |
| PNBK |
Patriot National Bancorp Inc. |
¤1.01 |
13-Jun-2025 |
$1.19 |
17.82% |
16-Jun-2025 |
STRONG BUY |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤101.74 |
13-Jun-2025 |
$101.90 |
0.16% |
16-Jun-2025 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤6.75 |
13-Jun-2025 |
$6.74 |
-0.15% |
16-Jun-2025 |
HOLD |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤49.24 |
13-Jun-2025 |
$49.03 |
-0.43% |
16-Jun-2025 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤141.50 |
13-Jun-2025 |
$141.34 |
-0.11% |
16-Jun-2025 |
HOLD |
| PODD |
Insulet Corporation |
¤299.61 |
13-Jun-2025 |
$300.37 |
0.25% |
16-Jun-2025 |
HOLD |
| POOL |
Pool Corporation |
¤287.06 |
13-Jun-2025 |
$291.71 |
1.62% |
16-Jun-2025 |
HOLD |
| POWI |
Power Integrations, Inc. |
¤55.00 |
13-Jun-2025 |
$54.66 |
-0.62% |
16-Jun-2025 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤186.07 |
13-Jun-2025 |
$184.35 |
-0.92% |
16-Jun-2025 |
HOLD |
| PPBI |
Pacific Premier Bancorp Inc |
¤20.51 |
13-Jun-2025 |
$20.52 |
0.05% |
16-Jun-2025 |
HOLD |
| PPC |
Pilgrim's Pride Corporation |
¤44.61 |
13-Jun-2025 |
$44.99 |
0.85% |
16-Jun-2025 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤2.67 |
13-Jun-2025 |
$2.79 |
4.49% |
16-Jun-2025 |
BUY |
| PRAA |
PRA Group, Inc. |
¤14.47 |
13-Jun-2025 |
$14.30 |
-1.17% |
16-Jun-2025 |
HOLD |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤39.31 |
13-Jun-2025 |
$39.25 |
-0.15% |
16-Jun-2025 |
HOLD |
| PRGS |
Progress Software Corporation |
¤62.24 |
13-Jun-2025 |
$62.35 |
0.18% |
16-Jun-2025 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤72.50 |
13-Jun-2025 |
$72.37 |
-0.18% |
16-Jun-2025 |
HOLD |
| PRKR |
ParkerVision, Inc. |
¤0.28 |
13-Jun-2025 |
$0.27 |
-3.57% |
16-Jun-2025 |
SELL |
| PROV |
Provident Financial Holdings, Inc. |
¤15.15 |
13-Jun-2025 |
$15.03 |
-0.79% |
16-Jun-2025 |
HOLD |
| PRPH |
ProPhase Labs, Inc. |
¤0.33 |
13-Jun-2025 |
$0.45 |
36.36% |
16-Jun-2025 |
STRONG BUY |
| PRQR |
ProQR Therapeutics N.V. |
¤1.88 |
13-Jun-2025 |
$1.77 |
-5.85% |
16-Jun-2025 |
SELL |
| PRTA |
Prothena Corporation plc |
¤4.95 |
13-Jun-2025 |
$5.09 |
2.83% |
16-Jun-2025 |
BUY |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.80 |
13-Jun-2025 |
$0.81 |
1.25% |
16-Jun-2025 |
HOLD |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤33.55 |
13-Jun-2025 |
$33.36 |
-0.57% |
16-Jun-2025 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤97.37 |
13-Jun-2025 |
$97.02 |
-0.36% |
16-Jun-2025 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤40.68 |
13-Jun-2025 |
$40.75 |
0.17% |
16-Jun-2025 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤52.40 |
13-Jun-2025 |
$52.30 |
-0.19% |
16-Jun-2025 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤40.36 |
13-Jun-2025 |
$39.94 |
-1.04% |
16-Jun-2025 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤126.97 |
13-Jun-2025 |
$126.77 |
-0.16% |
16-Jun-2025 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤67.15 |
13-Jun-2025 |
$67.13 |
-0.03% |
16-Jun-2025 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤43.86 |
13-Jun-2025 |
$43.22 |
-1.46% |
16-Jun-2025 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤54.15 |
13-Jun-2025 |
$54.11 |
-0.07% |
16-Jun-2025 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤3.27 |
13-Jun-2025 |
$3.26 |
-0.31% |
16-Jun-2025 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤48.37 |
13-Jun-2025 |
$47.29 |
-2.23% |
16-Jun-2025 |
SELL |
| PSMT |
PriceSmart, Inc. |
¤105.19 |
13-Jun-2025 |
$104.76 |
-0.41% |
16-Jun-2025 |
HOLD |
| PTC |
PTC Inc. |
¤168.10 |
13-Jun-2025 |
$167.40 |
-0.42% |
16-Jun-2025 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤49.47 |
13-Jun-2025 |
$48.04 |
-2.89% |
16-Jun-2025 |
SELL |
| PTEN |
Patterson |
¤6.34 |
13-Jun-2025 |
$6.42 |
1.26% |
16-Jun-2025 |
HOLD |
| PTNT |
Internet Patents Corporation |
¤0.10 |
13-Jun-2025 |
$0.18 |
80.00% |
16-Jun-2025 |
STRONG BUY |
| PWOD |
Penns Woods Bancorp, Inc. |
¤28.91 |
13-Jun-2025 |
$28.76 |
-0.52% |
16-Jun-2025 |
HOLD |
| PWRD |
Perfect World Co., Ltd. |
¤83.30 |
13-Jun-2025 |
$79.77 |
-4.24% |
16-Jun-2025 |
SELL |
| PXLW |
Pixelworks, Inc. |
¤4.79 |
13-Jun-2025 |
$4.73 |
-1.25% |
16-Jun-2025 |
HOLD |
| PZZA |
Papa John'S International, Inc. |
¤49.75 |
13-Jun-2025 |
$49.93 |
0.36% |
16-Jun-2025 |
HOLD |
| QABA |
First Trust NASDAQ ABA Community... |
¤51.98 |
13-Jun-2025 |
$52.24 |
0.50% |
16-Jun-2025 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤18.18 |
13-Jun-2025 |
$18.26 |
0.44% |
16-Jun-2025 |
HOLD |
| QBAK |
Qualstar Corporation |
¤8.00 |
13-Jun-2025 |
$7.86 |
-1.75% |
16-Jun-2025 |
HOLD |
| QCCO |
QC Holdings, Inc. |
¤1.98 |
13-Jun-2025 |
$1.89 |
-4.55% |
16-Jun-2025 |
SELL |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤31.83 |
13-Jun-2025 |
$31.58 |
-0.79% |
16-Jun-2025 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤64.51 |
13-Jun-2025 |
$65.12 |
0.95% |
16-Jun-2025 |
HOLD |
| QDEL |
Quidel Corporation |
¤28.56 |
13-Jun-2025 |
$28.36 |
-0.70% |
16-Jun-2025 |
HOLD |
| QGEN |
Qiagen N.V. |
¤46.60 |
13-Jun-2025 |
$46.58 |
-0.04% |
16-Jun-2025 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
13-Jun-2025 |
$0.02 |
19,900.00% |
16-Jun-2025 |
STRONG BUY |
| QLTY |
Quality Distribution, Inc. |
¤33.10 |
13-Jun-2025 |
$31.85 |
-3.78% |
16-Jun-2025 |
SELL |
| QLYS |
Qualys, Inc. |
¤137.35 |
13-Jun-2025 |
$136.68 |
-0.49% |
16-Jun-2025 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤15.07 |
13-Jun-2025 |
$15.09 |
0.13% |
16-Jun-2025 |
HOLD |
| QQEW |
First Trust NASDAQ |
¤131.68 |
13-Jun-2025 |
$130.80 |
-0.67% |
16-Jun-2025 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤525.73 |
13-Jun-2025 |
$522.68 |
-0.58% |
16-Jun-2025 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤25.45 |
13-Jun-2025 |
$25.20 |
-0.98% |
16-Jun-2025 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤97.21 |
13-Jun-2025 |
$97.27 |
0.06% |
16-Jun-2025 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤1.93 |
13-Jun-2025 |
$2.06 |
6.74% |
16-Jun-2025 |
BUY |
| QRVO |
Qorvo, Inc. |
¤79.33 |
13-Jun-2025 |
$77.69 |
-2.07% |
16-Jun-2025 |
SELL |
| QTEC |
First Trust NASDAQ |
¤200.92 |
13-Jun-2025 |
$198.37 |
-1.27% |
16-Jun-2025 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤5.66 |
13-Jun-2025 |
$5.62 |
-0.71% |
16-Jun-2025 |
HOLD |
| QURE |
uniQure N.V. |
¤15.06 |
13-Jun-2025 |
$14.17 |
-5.91% |
16-Jun-2025 |
SELL |
| QYLD |
Recon Capital NASDAQ |
¤16.57 |
13-Jun-2025 |
$16.26 |
-1.87% |
16-Jun-2025 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤8.60 |
13-Jun-2025 |
$8.49 |
-1.28% |
16-Jun-2025 |
HOLD |
| RAND |
Rand Capital Corporation |
¤15.15 |
13-Jun-2025 |
$15.15 |
0.00% |
16-Jun-2025 |
HOLD |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤37.13 |
13-Jun-2025 |
$37.02 |
-0.30% |
16-Jun-2025 |
HOLD |
| RAVE |
Rave Restaurant Group, Inc. |
¤2.38 |
13-Jun-2025 |
$2.38 |
0.00% |
16-Jun-2025 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤68.04 |
13-Jun-2025 |
$68.67 |
0.93% |
16-Jun-2025 |
HOLD |
| RBCN |
Rubicon Technology, Inc. |
¤2.09 |
13-Jun-2025 |
$1.91 |
-8.61% |
16-Jun-2025 |
STRONG SELL |
| RCKY |
Rocky Brands, Inc. |
¤20.99 |
13-Jun-2025 |
$21.00 |
0.05% |
16-Jun-2025 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤22.02 |
13-Jun-2025 |
$21.49 |
-2.41% |
16-Jun-2025 |
SELL |
| RCON |
Recon Technology, Ltd. |
¤2.08 |
13-Jun-2025 |
$2.24 |
7.69% |
16-Jun-2025 |
STRONG BUY |
| RDCM |
Radcom Ltd. |
¤12.00 |
13-Jun-2025 |
$11.84 |
-1.33% |
16-Jun-2025 |
HOLD |
| RDHL |
Redhill Biopharma Ltd. |
¤1.72 |
13-Jun-2025 |
$1.96 |
13.95% |
16-Jun-2025 |
STRONG BUY |
| RDI |
Reading International Inc |
¤1.32 |
13-Jun-2025 |
$1.31 |
-0.76% |
16-Jun-2025 |
HOLD |
| RDIB |
Reading International Inc |
¤10.00 |
13-Jun-2025 |
$7.90 |
-21.00% |
16-Jun-2025 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤55.38 |
13-Jun-2025 |
$54.72 |
-1.19% |
16-Jun-2025 |
HOLD |
| RDUS |
Radius Health, Inc. |
¤29.34 |
13-Jun-2025 |
$21.71 |
-26.01% |
16-Jun-2025 |
STRONG SELL |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤60.34 |
13-Jun-2025 |
$60.31 |
-0.05% |
16-Jun-2025 |
HOLD |
| RDWR |
Radware Ltd. |
¤24.35 |
13-Jun-2025 |
$23.84 |
-2.09% |
16-Jun-2025 |
SELL |
| REFR |
Research Frontiers Incorporated |
¤1.85 |
13-Jun-2025 |
$1.83 |
-1.08% |
16-Jun-2025 |
HOLD |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤514.98 |
13-Jun-2025 |
$517.08 |
0.41% |
16-Jun-2025 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤8.86 |
13-Jun-2025 |
$8.58 |
-3.16% |
16-Jun-2025 |
SELL |
| RELV |
Reliv' International, Inc. |
¤2.66 |
13-Jun-2025 |
$2.56 |
-3.76% |
16-Jun-2025 |
SELL |
| RENT |
Rentrak Corporation |
¤5.27 |
13-Jun-2025 |
$6.69 |
26.95% |
16-Jun-2025 |
STRONG BUY |
| RFIL |
RF Industries, Ltd. |
¤4.12 |
13-Jun-2025 |
$4.10 |
-0.49% |
16-Jun-2025 |
HOLD |
| RGCO |
RGC Resources Inc. |
¤20.27 |
13-Jun-2025 |
$20.00 |
-1.33% |
16-Jun-2025 |
HOLD |
| RGEN |
Repligen Corporation |
¤127.00 |
13-Jun-2025 |
$122.24 |
-3.75% |
16-Jun-2025 |
SELL |
| RGLD |
Royal Gold, Inc. |
¤179.59 |
13-Jun-2025 |
$178.59 |
-0.56% |
16-Jun-2025 |
HOLD |
| RGLS |
Regulus Therapeutics Inc. |
¤8.03 |
13-Jun-2025 |
$7.61 |
-5.23% |
16-Jun-2025 |
SELL |
| RIBT |
RiceBran Technologies |
$0.0001 |
13-Jun-2025 |
$0.0004 |
300.00% |
16-Jun-2025 |
STRONG BUY |
| RICK |
RCI Hospitality Holdings, Inc. |
¤39.74 |
13-Jun-2025 |
$39.31 |
-1.08% |
16-Jun-2025 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤20.43 |
13-Jun-2025 |
$20.04 |
-1.91% |
16-Jun-2025 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
13-Jun-2025 |
$0.0040 |
3,900.00% |
16-Jun-2025 |
STRONG BUY |
| RMBS |
Rambus, Inc. |
¤57.98 |
13-Jun-2025 |
$57.27 |
-1.22% |
16-Jun-2025 |
HOLD |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤1.17 |
13-Jun-2025 |
$1.27 |
8.55% |
16-Jun-2025 |
STRONG BUY |
| RMTI |
Rockwell Medical, Inc. |
¤0.94 |
13-Jun-2025 |
$0.93 |
-1.06% |
16-Jun-2025 |
HOLD |
| RNA |
Prosensa Holding N.V. |
¤30.93 |
13-Jun-2025 |
$28.09 |
-9.18% |
16-Jun-2025 |
STRONG SELL |
| RNST |
Renasant Corporation |
¤34.80 |
13-Jun-2025 |
$34.75 |
-0.14% |
16-Jun-2025 |
HOLD |
| ROBO |
Robo |
¤56.36 |
13-Jun-2025 |
$55.84 |
-0.92% |
16-Jun-2025 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤56.98 |
13-Jun-2025 |
$56.41 |
-1.00% |
16-Jun-2025 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤131.31 |
13-Jun-2025 |
$131.17 |
-0.11% |
16-Jun-2025 |
HOLD |
| ROYL |
Royale Energy, Inc. |
¤0.04 |
13-Jun-2025 |
$0.04 |
0.00% |
16-Jun-2025 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤34.72 |
13-Jun-2025 |
$33.78 |
-2.71% |
16-Jun-2025 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤4.81 |
13-Jun-2025 |
$4.92 |
2.29% |
16-Jun-2025 |
BUY |
| RTGN |
Ruthigen, Inc. |
¤5.02 |
13-Jun-2025 |
$4.49 |
-10.56% |
16-Jun-2025 |
STRONG SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤49.54 |
13-Jun-2025 |
$49.48 |
-0.12% |
16-Jun-2025 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤49.73 |
13-Jun-2025 |
$49.80 |
0.14% |
16-Jun-2025 |
HOLD |
| RVSB |
Riverview Bancorp Inc |
¤5.32 |
13-Jun-2025 |
$5.14 |
-3.38% |
16-Jun-2025 |
SELL |
| RYAAY |
Ryanair Holdings plc |
¤54.17 |
13-Jun-2025 |
$54.21 |
0.07% |
16-Jun-2025 |
HOLD |
| SABR |
Sabre Corporation |
¤2.57 |
13-Jun-2025 |
$2.64 |
2.72% |
16-Jun-2025 |
BUY |
| SAFT |
Safety Insurance Group, Inc. |
¤78.39 |
13-Jun-2025 |
$77.86 |
-0.68% |
16-Jun-2025 |
HOLD |
| SAGE |
Sage Therapeutics, Inc. |
¤6.44 |
13-Jun-2025 |
$6.35 |
-1.40% |
16-Jun-2025 |
HOLD |
| SAIA |
Saia, Inc. |
¤256.13 |
13-Jun-2025 |
$256.53 |
0.16% |
16-Jun-2025 |
HOLD |
| SALM |
Salem Communications Corporation |
¤0.80 |
13-Jun-2025 |
$0.68 |
-15.00% |
16-Jun-2025 |
STRONG SELL |
| SAMG |
Silvercrest Asset Management Gro... |
¤14.51 |
13-Jun-2025 |
$14.59 |
0.55% |
16-Jun-2025 |
HOLD |
| SANM |
Sanmina Corporation |
¤85.66 |
13-Jun-2025 |
$84.99 |
-0.78% |
16-Jun-2025 |
HOLD |
| SANW |
S&W Seed Company |
¤5.45 |
13-Jun-2025 |
$5.25 |
-3.67% |
16-Jun-2025 |
SELL |
| SATS |
EchoStar Corporation |
¤16.73 |
13-Jun-2025 |
$17.10 |
2.21% |
16-Jun-2025 |
BUY |
| SBAC |
SBA Communications Corporation |
¤226.07 |
13-Jun-2025 |
$227.39 |
0.58% |
16-Jun-2025 |
HOLD |
| SBCF |
Seacoast Banking Corporation of ... |
¤24.86 |
13-Jun-2025 |
$24.50 |
-1.45% |
16-Jun-2025 |
HOLD |
| SBFG |
SB Financial Group, Inc. |
¤17.98 |
13-Jun-2025 |
$18.22 |
1.33% |
16-Jun-2025 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤12.90 |
13-Jun-2025 |
$12.89 |
-0.08% |
16-Jun-2025 |
HOLD |
| SBLK |
Star Bulk Carriers Corp. |
¤16.93 |
13-Jun-2025 |
$16.16 |
-4.55% |
16-Jun-2025 |
SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤18.04 |
13-Jun-2025 |
$18.07 |
0.17% |
16-Jun-2025 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤27.98 |
13-Jun-2025 |
$28.04 |
0.21% |
16-Jun-2025 |
HOLD |
| SCHL |
Scholastic Corporation |
¤18.54 |
13-Jun-2025 |
$19.16 |
3.34% |
16-Jun-2025 |
BUY |
| SCOR |
comScore, Inc. |
¤4.99 |
13-Jun-2025 |
$5.11 |
2.40% |
16-Jun-2025 |
BUY |
| SCSC |
ScanSource, Inc. |
¤40.25 |
13-Jun-2025 |
$39.83 |
-1.04% |
16-Jun-2025 |
HOLD |
| SCVL |
Shoe Carnival, Inc. |
¤18.87 |
13-Jun-2025 |
$19.00 |
0.69% |
16-Jun-2025 |
HOLD |
| SCYX |
SCYNEXIS, Inc. |
¤0.80 |
13-Jun-2025 |
$0.80 |
0.00% |
16-Jun-2025 |
HOLD |
| SEAC |
SeaChange International, Inc. |
¤4.87 |
13-Jun-2025 |
$4.87 |
0.00% |
16-Jun-2025 |
HOLD |
| SEED |
Origin Agritech Limited |
¤1.11 |
13-Jun-2025 |
$1.12 |
0.90% |
16-Jun-2025 |
HOLD |
| SEIC |
SEI Investments Company |
¤82.65 |
13-Jun-2025 |
$82.19 |
-0.56% |
16-Jun-2025 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤25.90 |
13-Jun-2025 |
$28.45 |
9.85% |
16-Jun-2025 |
STRONG BUY |
| SENEA |
Seneca Foods Corp. |
¤85.20 |
13-Jun-2025 |
$87.93 |
3.20% |
16-Jun-2025 |
BUY |
| SENEB |
Seneca Foods Corp. |
¤90.19 |
13-Jun-2025 |
$90.09 |
-0.11% |
16-Jun-2025 |
HOLD |
| SFBC |
Sound Financial Bancorp, Inc. |
¤48.70 |
13-Jun-2025 |
$49.43 |
1.50% |
16-Jun-2025 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤72.29 |
13-Jun-2025 |
$72.58 |
0.40% |
16-Jun-2025 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤155.38 |
13-Jun-2025 |
$151.78 |
-2.32% |
16-Jun-2025 |
SELL |
| SFNC |
Simmons First National Corporation |
¤18.29 |
13-Jun-2025 |
$18.17 |
-0.66% |
16-Jun-2025 |
HOLD |
| SFST |
Southern First Bancshares, Inc. |
¤35.40 |
13-Jun-2025 |
$35.32 |
-0.23% |
16-Jun-2025 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤9.76 |
13-Jun-2025 |
$9.79 |
0.31% |
16-Jun-2025 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤63.10 |
13-Jun-2025 |
$62.64 |
-0.73% |
16-Jun-2025 |
HOLD |
| SGMA |
SigmaTron International, Inc. |
¤2.96 |
13-Jun-2025 |
$2.86 |
-3.38% |
16-Jun-2025 |
SELL |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.47 |
13-Jun-2025 |
$0.47 |
0.00% |
16-Jun-2025 |
HOLD |
| SGRP |
SPAR Group, Inc. |
¤1.04 |
13-Jun-2025 |
$1.07 |
2.88% |
16-Jun-2025 |
BUY |
| SHBI |
Shore Bancshares Inc |
¤14.57 |
13-Jun-2025 |
$14.37 |
-1.37% |
16-Jun-2025 |
HOLD |
| SHEN |
Shenandoah Telecommunications Co |
¤13.49 |
13-Jun-2025 |
$13.07 |
-3.11% |
16-Jun-2025 |
SELL |
| SHIP |
Seanergy Maritime Holdings Corp |
¤6.70 |
13-Jun-2025 |
$6.50 |
-2.99% |
16-Jun-2025 |
SELL |
| SHOO |
Steven Madden, Ltd. |
¤22.78 |
13-Jun-2025 |
$23.29 |
2.24% |
16-Jun-2025 |
BUY |
| SIEB |
Siebert Financial Corp. |
¤4.50 |
13-Jun-2025 |
$4.27 |
-5.11% |
16-Jun-2025 |
SELL |
| SIFI |
SI Financial Group, Inc. |
¤43.33 |
13-Jun-2025 |
$42.74 |
-1.36% |
16-Jun-2025 |
HOLD |
| SIFY |
Sify Technologies Limited |
¤4.25 |
13-Jun-2025 |
$4.02 |
-5.41% |
16-Jun-2025 |
SELL |
| SIGA |
SIGA Technologies Inc. |
¤6.28 |
13-Jun-2025 |
$6.17 |
-1.75% |
16-Jun-2025 |
HOLD |
| SIGI |
Selective Insurance Group, Inc. |
¤84.91 |
13-Jun-2025 |
$84.76 |
-0.18% |
16-Jun-2025 |
HOLD |
| SILC |
Silicom Ltd |
¤14.75 |
13-Jun-2025 |
$14.60 |
-1.02% |
16-Jun-2025 |
HOLD |
| SIMO |
Silicon Motion Technology Corpor... |
¤66.07 |
13-Jun-2025 |
$65.82 |
-0.38% |
16-Jun-2025 |
HOLD |
| SIRI |
Sirius XM Holdings Inc. |
¤21.23 |
13-Jun-2025 |
$21.07 |
-0.75% |
16-Jun-2025 |
HOLD |
| SKOR |
FlexShares Credit |
¤48.17 |
13-Jun-2025 |
$48.27 |
0.21% |
16-Jun-2025 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤95.22 |
13-Jun-2025 |
$93.63 |
-1.67% |
16-Jun-2025 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤115.23 |
13-Jun-2025 |
$113.62 |
-1.40% |
16-Jun-2025 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤137.06 |
13-Jun-2025 |
$135.45 |
-1.17% |
16-Jun-2025 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤54.11 |
13-Jun-2025 |
$54.34 |
0.43% |
16-Jun-2025 |
HOLD |
| SLM |
SLM Corporation |
¤31.07 |
13-Jun-2025 |
$31.09 |
0.06% |
16-Jun-2025 |
HOLD |
| SLMBP |
SLM Corporation |
¤75.79 |
13-Jun-2025 |
$75.50 |
-0.38% |
16-Jun-2025 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤18.66 |
13-Jun-2025 |
$19.26 |
3.22% |
16-Jun-2025 |
BUY |
| SLRC |
Solar Capital Ltd. |
¤16.25 |
13-Jun-2025 |
$16.07 |
-1.11% |
16-Jun-2025 |
HOLD |
| SLVO |
Credit Suisse AG |
¤80.85 |
13-Jun-2025 |
$80.71 |
-0.17% |
16-Jun-2025 |
HOLD |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤52.01 |
13-Jun-2025 |
$52.10 |
0.17% |
16-Jun-2025 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤40.74 |
13-Jun-2025 |
$40.08 |
-1.62% |
16-Jun-2025 |
HOLD |
| SMIT |
Schmitt Industries, Inc. |
¤0.02 |
13-Jun-2025 |
$0.02 |
0.00% |
16-Jun-2025 |
HOLD |
| SMLR |
Semler Scientific, Inc. |
¤29.51 |
13-Jun-2025 |
$29.11 |
-1.36% |
16-Jun-2025 |
HOLD |
| SMPL |
Simplicity Bancorp Inc. |
¤32.26 |
13-Jun-2025 |
$32.36 |
0.31% |
16-Jun-2025 |
HOLD |
| SMRT |
Stein Mart, Inc. |
¤0.85 |
13-Jun-2025 |
$0.72 |
-15.29% |
16-Jun-2025 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.92 |
13-Jun-2025 |
$0.90 |
-2.17% |
16-Jun-2025 |
SELL |
| SMTC |
Semtech Corporation |
¤39.07 |
13-Jun-2025 |
$39.21 |
0.36% |
16-Jun-2025 |
HOLD |
| SNCR |
Synchronoss Technologies, Inc. |
¤6.60 |
13-Jun-2025 |
$6.57 |
-0.45% |
16-Jun-2025 |
HOLD |
| SNFCA |
Security National Financial Corp... |
¤9.81 |
13-Jun-2025 |
$9.87 |
0.61% |
16-Jun-2025 |
HOLD |
| SNPS |
Synopsys, Inc. |
¤477.53 |
13-Jun-2025 |
$469.52 |
-1.68% |
16-Jun-2025 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤49.09 |
13-Jun-2025 |
$48.43 |
-1.34% |
16-Jun-2025 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
13-Jun-2025 |
$0.0000 |
-81.00% |
16-Jun-2025 |
STRONG SELL |
| SOHO |
Sotherly Hotels Inc. |
¤0.85 |
13-Jun-2025 |
$0.83 |
-2.35% |
16-Jun-2025 |
SELL |
| SOHU |
Sohu.com Inc. |
¤10.17 |
13-Jun-2025 |
$10.32 |
1.47% |
16-Jun-2025 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤220.30 |
13-Jun-2025 |
$217.56 |
-1.24% |
16-Jun-2025 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤9.46 |
13-Jun-2025 |
$9.35 |
-1.16% |
16-Jun-2025 |
HOLD |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
13-Jun-2025 |
$0.0001 |
0.00% |
16-Jun-2025 |
HOLD |
| SPNS |
Sapiens International Corporatio... |
¤27.82 |
13-Jun-2025 |
$27.67 |
-0.54% |
16-Jun-2025 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤16.18 |
13-Jun-2025 |
$15.79 |
-2.41% |
16-Jun-2025 |
SELL |
| SPRO |
SmartPros Ltd. |
¤2.77 |
13-Jun-2025 |
$2.66 |
-3.97% |
16-Jun-2025 |
SELL |
| SPSC |
SPS Commerce, Inc. |
¤134.03 |
13-Jun-2025 |
$132.76 |
-0.95% |
16-Jun-2025 |
HOLD |
| SPTN |
SpartanNash Company |
¤17.59 |
13-Jun-2025 |
$17.69 |
0.57% |
16-Jun-2025 |
HOLD |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤3.77 |
13-Jun-2025 |
$3.68 |
-2.39% |
16-Jun-2025 |
SELL |
| SPWR |
SunPower Corporation |
¤1.76 |
13-Jun-2025 |
$1.72 |
-2.27% |
16-Jun-2025 |
SELL |
| SQQQ |
ProShares UltraPro Short QQQ |
¤22.17 |
13-Jun-2025 |
$22.18 |
0.05% |
16-Jun-2025 |
HOLD |
| SRCE |
1st Source Corporation |
¤58.66 |
13-Jun-2025 |
$59.12 |
0.78% |
16-Jun-2025 |
HOLD |
| SRDX |
SurModics, Inc. |
¤28.68 |
13-Jun-2025 |
$28.83 |
0.52% |
16-Jun-2025 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0020 |
13-Jun-2025 |
$0.0010 |
-50.00% |
16-Jun-2025 |
STRONG SELL |
| SRPT |
Sarepta Therapeutics, Inc. |
¤35.77 |
13-Jun-2025 |
$36.21 |
1.23% |
16-Jun-2025 |
HOLD |
| SSB |
South State Corporation |
¤84.91 |
13-Jun-2025 |
$85.16 |
0.29% |
16-Jun-2025 |
HOLD |
| SSBI |
Summit State Bank |
¤9.75 |
13-Jun-2025 |
$9.71 |
-0.41% |
16-Jun-2025 |
HOLD |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤78.92 |
13-Jun-2025 |
$79.06 |
0.18% |
16-Jun-2025 |
HOLD |
| SSYS |
Stratasys, Ltd. |
¤10.06 |
13-Jun-2025 |
$9.86 |
-1.99% |
16-Jun-2025 |
HOLD |
| STAA |
STAAR Surgical Company |
¤16.85 |
13-Jun-2025 |
$15.78 |
-6.35% |
16-Jun-2025 |
STRONG SELL |
| STBA |
S&T Bancorp, Inc. |
¤36.35 |
13-Jun-2025 |
$36.21 |
-0.39% |
16-Jun-2025 |
HOLD |
| STEM |
StemCells, Inc. |
¤0.45 |
13-Jun-2025 |
$0.66 |
46.67% |
16-Jun-2025 |
STRONG BUY |
| STKL |
SunOpta, Inc. |
¤5.95 |
13-Jun-2025 |
$6.00 |
0.84% |
16-Jun-2025 |
HOLD |
| STLD |
Steel Dynamics, Inc. |
¤130.01 |
13-Jun-2025 |
$127.75 |
-1.74% |
16-Jun-2025 |
HOLD |
| STLY |
Stanley Furniture Company, Inc. |
¤6.02 |
13-Jun-2025 |
$5.31 |
-11.79% |
16-Jun-2025 |
STRONG SELL |
| STRA |
Strayer Education, Inc. |
¤82.84 |
13-Jun-2025 |
$81.38 |
-1.76% |
16-Jun-2025 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤197.73 |
13-Jun-2025 |
$195.09 |
-1.34% |
16-Jun-2025 |
HOLD |
| STRM |
Streamline Health Solutions, Inc. |
¤5.14 |
13-Jun-2025 |
$4.76 |
-7.39% |
16-Jun-2025 |
STRONG SELL |
| STRS |
Stratus Properties, Inc. |
¤18.56 |
13-Jun-2025 |
$18.92 |
1.94% |
16-Jun-2025 |
HOLD |
| STRT |
Strattec Security Corporation |
¤57.71 |
13-Jun-2025 |
$56.20 |
-2.62% |
16-Jun-2025 |
SELL |
| STX |
Seagate Technology. |
¤124.63 |
13-Jun-2025 |
$124.99 |
0.29% |
16-Jun-2025 |
HOLD |
| STXS |
Stereotaxis, Inc. |
¤2.06 |
13-Jun-2025 |
$2.02 |
-1.94% |
16-Jun-2025 |
HOLD |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤31.89 |
13-Jun-2025 |
$31.85 |
-0.13% |
16-Jun-2025 |
HOLD |
| SURG |
Synergetics USA, Inc. |
¤2.58 |
13-Jun-2025 |
$2.51 |
-2.71% |
16-Jun-2025 |
SELL |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
13-Jun-2025 |
$6.47 |
0.00% |
16-Jun-2025 |
HOLD |
| SVVC |
Firsthand Technology Value Fund,... |
¤0.05 |
13-Jun-2025 |
$0.05 |
0.00% |
16-Jun-2025 |
HOLD |
| SWKS |
Skyworks Solutions, Inc. |
¤70.40 |
13-Jun-2025 |
$68.85 |
-2.20% |
16-Jun-2025 |
SELL |
| SYBT |
Stock Yards Bancorp, Inc. |
¤74.43 |
13-Jun-2025 |
$74.66 |
0.31% |
16-Jun-2025 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤61.39 |
13-Jun-2025 |
$60.09 |
-2.12% |
16-Jun-2025 |
SELL |
| SYPR |
Sypris Solutions, Inc. |
¤1.96 |
13-Jun-2025 |
$1.85 |
-5.61% |
16-Jun-2025 |
SELL |
| TACT |
TransAct Technologies Incorporated |
¤3.50 |
13-Jun-2025 |
$3.41 |
-2.57% |
16-Jun-2025 |
SELL |
| TAIT |
Taitron Components Incorporated |
¤2.13 |
13-Jun-2025 |
$2.07 |
-2.82% |
16-Jun-2025 |
SELL |
| TATT |
TAT Technologies Ltd. |
¤25.72 |
13-Jun-2025 |
$23.92 |
-7.00% |
16-Jun-2025 |
STRONG SELL |
| TAYD |
Taylor Devices, Inc. |
¤35.21 |
13-Jun-2025 |
$35.57 |
1.02% |
16-Jun-2025 |
HOLD |
| TBBK |
The Bancorp, Inc. |
¤49.36 |
13-Jun-2025 |
$49.00 |
-0.73% |
16-Jun-2025 |
HOLD |
| TBIO |
Transgenomic, Inc. |
¤0.05 |
13-Jun-2025 |
$0.10 |
100.00% |
16-Jun-2025 |
STRONG BUY |
| TBPH |
Theravance Biopharma, Inc. |
¤10.46 |
13-Jun-2025 |
$10.16 |
-2.87% |
16-Jun-2025 |
SELL |
| TCBI |
Texas Capital Bancshares, Inc. |
¤74.36 |
13-Jun-2025 |
$75.15 |
1.06% |
16-Jun-2025 |
HOLD |
| TCBK |
TriCo Bancshares |
¤36.32 |
13-Jun-2025 |
$38.38 |
5.67% |
16-Jun-2025 |
BUY |
| TCCO |
Technical Communications Corpora... |
$0.0001 |
13-Jun-2025 |
$0.0010 |
900.00% |
16-Jun-2025 |
STRONG BUY |
| TCPC |
TCP Capital Corp. |
¤7.67 |
13-Jun-2025 |
$7.87 |
2.61% |
16-Jun-2025 |
BUY |
| TCX |
Tucows Inc. |
¤19.54 |
13-Jun-2025 |
$19.06 |
-2.46% |
16-Jun-2025 |
SELL |
| TDIV |
First Trust Exchange |
¤85.79 |
13-Jun-2025 |
$85.18 |
-0.71% |
16-Jun-2025 |
HOLD |
| TECH |
Bio |
¤50.30 |
13-Jun-2025 |
$50.18 |
-0.24% |
16-Jun-2025 |
HOLD |
| TENX |
Tenax Therapeutics, Inc. |
¤5.63 |
13-Jun-2025 |
$5.54 |
-1.60% |
16-Jun-2025 |
HOLD |
| TFSL |
TFS Financial Corporation |
¤12.68 |
13-Jun-2025 |
$12.60 |
-0.63% |
16-Jun-2025 |
HOLD |
| TGEN |
Tecogen Inc. |
¤5.65 |
13-Jun-2025 |
$4.88 |
-13.63% |
16-Jun-2025 |
STRONG SELL |
| TGLS |
Tecnoglass Inc. |
¤81.61 |
13-Jun-2025 |
$81.96 |
0.43% |
16-Jun-2025 |
HOLD |
| TGTX |
TG Therapeutics, Inc. |
¤35.88 |
13-Jun-2025 |
$34.75 |
-3.15% |
16-Jun-2025 |
SELL |
| THFF |
First Financial Corporation Indiana |
¤51.09 |
13-Jun-2025 |
$51.02 |
-0.14% |
16-Jun-2025 |
HOLD |
| THRM |
Gentherm Inc |
¤27.21 |
13-Jun-2025 |
$26.98 |
-0.85% |
16-Jun-2025 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤8.30 |
13-Jun-2025 |
$7.30 |
-12.05% |
16-Jun-2025 |
STRONG SELL |
| TILE |
Interface, Inc. |
¤20.01 |
13-Jun-2025 |
$20.02 |
0.05% |
16-Jun-2025 |
HOLD |
| TINY |
Harris & Harris Group, Inc. |
¤41.63 |
13-Jun-2025 |
$36.30 |
-12.80% |
16-Jun-2025 |
STRONG SELL |
| TIPT |
Tiptree Financial Inc. |
¤22.73 |
13-Jun-2025 |
$22.49 |
-1.06% |
16-Jun-2025 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤19.19 |
13-Jun-2025 |
$18.90 |
-1.51% |
16-Jun-2025 |
HOLD |
| TLF |
Tandy Leather Factory, Inc. |
¤3.05 |
13-Jun-2025 |
$3.10 |
1.64% |
16-Jun-2025 |
HOLD |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0001 |
13-Jun-2025 |
$-0.0002 |
-334.87% |
16-Jun-2025 |
STRONG SELL |
| TNDM |
Tandem Diabetes Care, Inc. |
¤20.32 |
13-Jun-2025 |
$20.21 |
-0.54% |
16-Jun-2025 |
HOLD |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤31.50 |
13-Jun-2025 |
$27.84 |
-11.62% |
16-Jun-2025 |
STRONG SELL |
| TOPS |
TOP Ships Inc. |
¤8.73 |
13-Jun-2025 |
$9.13 |
4.58% |
16-Jun-2025 |
BUY |
| TORM |
TOR Minerals International Inc |
¤1.09 |
13-Jun-2025 |
$0.96 |
-11.93% |
16-Jun-2025 |
STRONG SELL |
| TOUR |
Tuniu Corporation |
¤0.89 |
13-Jun-2025 |
$0.86 |
-3.37% |
16-Jun-2025 |
SELL |
| TOWN |
Towne Bank |
¤33.17 |
13-Jun-2025 |
$33.20 |
0.09% |
16-Jun-2025 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤72.27 |
13-Jun-2025 |
$70.15 |
-2.93% |
16-Jun-2025 |
SELL |
| TRAK |
Dealertrack Technologies, Inc. |
¤20.14 |
13-Jun-2025 |
$22.40 |
11.22% |
16-Jun-2025 |
STRONG BUY |
| TREE |
LendingTree, Inc. |
¤34.00 |
13-Jun-2025 |
$34.37 |
1.09% |
16-Jun-2025 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤0.61 |
13-Jun-2025 |
$0.63 |
3.28% |
16-Jun-2025 |
BUY |
| TRIP |
TripAdvisor, Inc. |
¤13.26 |
13-Jun-2025 |
$13.10 |
-1.21% |
16-Jun-2025 |
HOLD |
| TRMB |
Trimble Navigation Limited |
¤70.01 |
13-Jun-2025 |
$70.10 |
0.13% |
16-Jun-2025 |
HOLD |
| TRMK |
Trustmark Corporation |
¤33.80 |
13-Jun-2025 |
$33.89 |
0.27% |
16-Jun-2025 |
HOLD |
| TRNS |
Transcat, Inc. |
¤76.00 |
13-Jun-2025 |
$76.20 |
0.26% |
16-Jun-2025 |
HOLD |
| TROW |
T. Rowe Price Group, Inc. |
¤91.18 |
13-Jun-2025 |
$90.17 |
-1.11% |
16-Jun-2025 |
HOLD |
| TRS |
TriMas Corporation |
¤26.16 |
13-Jun-2025 |
$26.30 |
0.54% |
16-Jun-2025 |
HOLD |
| TRST |
TrustCo Bank Corp NY |
¤31.20 |
13-Jun-2025 |
$31.05 |
-0.48% |
16-Jun-2025 |
HOLD |
| TRUE |
TrueCar, Inc. |
¤1.44 |
13-Jun-2025 |
$1.38 |
-4.17% |
16-Jun-2025 |
SELL |
| TRVN |
Trevena, Inc. |
¤1.02 |
13-Jun-2025 |
$1.11 |
8.82% |
16-Jun-2025 |
STRONG BUY |
| TSBK |
Timberland Bancorp, Inc. |
¤29.96 |
13-Jun-2025 |
$29.79 |
-0.57% |
16-Jun-2025 |
HOLD |
| TSCO |
Tractor Supply Company |
¤51.09 |
13-Jun-2025 |
$50.93 |
-0.31% |
16-Jun-2025 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤37.48 |
13-Jun-2025 |
$37.75 |
0.72% |
16-Jun-2025 |
HOLD |
| TTEC |
TeleTech Holdings, Inc. |
¤5.17 |
13-Jun-2025 |
$5.06 |
-2.13% |
16-Jun-2025 |
SELL |
| TTEK |
Tetra Tech, Inc. |
¤35.82 |
13-Jun-2025 |
$35.45 |
-1.03% |
16-Jun-2025 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤7.01 |
13-Jun-2025 |
$7.18 |
2.43% |
16-Jun-2025 |
BUY |
| TTMI |
TTM Technologies, Inc. |
¤35.01 |
13-Jun-2025 |
$34.98 |
-0.09% |
16-Jun-2025 |
HOLD |
| TTOO |
T2 Biosystems, Inc. |
¤0.14 |
13-Jun-2025 |
$0.14 |
0.00% |
16-Jun-2025 |
HOLD |
| TTWO |
Take |
¤229.59 |
13-Jun-2025 |
$226.99 |
-1.13% |
16-Jun-2025 |
HOLD |
| TWER |
Towerstream Corporation |
$0.0001 |
13-Jun-2025 |
$0.0020 |
1,900.00% |
16-Jun-2025 |
STRONG BUY |
| TWIN |
Twin Disc, Incorporated |
¤7.52 |
13-Jun-2025 |
$7.58 |
0.80% |
16-Jun-2025 |
HOLD |
| TXRH |
Texas Roadhouse, Inc. |
¤181.21 |
13-Jun-2025 |
$184.10 |
1.59% |
16-Jun-2025 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤12.36 |
13-Jun-2025 |
$12.09 |
-2.18% |
16-Jun-2025 |
SELL |
| UAE |
iShares MSCI UAE Capped ETF |
¤17.85 |
13-Jun-2025 |
$17.50 |
-1.96% |
16-Jun-2025 |
HOLD |
| UBCP |
United Bancorp, Inc. |
¤13.38 |
13-Jun-2025 |
$13.33 |
-0.37% |
16-Jun-2025 |
HOLD |
| UBFO |
United Security Bancshares |
¤8.35 |
13-Jun-2025 |
$8.37 |
0.24% |
16-Jun-2025 |
HOLD |
| UBSI |
United Bankshares, Inc. |
¤35.06 |
13-Jun-2025 |
$34.89 |
-0.48% |
16-Jun-2025 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤19.81 |
13-Jun-2025 |
$19.31 |
-2.52% |
16-Jun-2025 |
SELL |
| UEIC |
Universal Electronics Inc. |
¤6.58 |
13-Jun-2025 |
$6.72 |
2.13% |
16-Jun-2025 |
BUY |
| UFCS |
United Fire Group, Inc |
¤27.82 |
13-Jun-2025 |
$27.53 |
-1.04% |
16-Jun-2025 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤95.00 |
13-Jun-2025 |
$95.27 |
0.28% |
16-Jun-2025 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤231.02 |
13-Jun-2025 |
$227.34 |
-1.59% |
16-Jun-2025 |
HOLD |
| UG |
United |
¤8.12 |
13-Jun-2025 |
$8.11 |
-0.12% |
16-Jun-2025 |
HOLD |
| UHAL |
Amerco |
¤62.09 |
13-Jun-2025 |
$60.95 |
-1.84% |
16-Jun-2025 |
HOLD |
| ULBI |
Ultralife Corporation |
¤7.61 |
13-Jun-2025 |
$7.46 |
-1.97% |
16-Jun-2025 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤454.28 |
13-Jun-2025 |
$449.05 |
-1.15% |
16-Jun-2025 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤100.35 |
13-Jun-2025 |
$100.08 |
-0.27% |
16-Jun-2025 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤28.15 |
13-Jun-2025 |
$27.97 |
-0.64% |
16-Jun-2025 |
HOLD |
| UNFI |
United Natural Foods, Inc. |
¤20.80 |
13-Jun-2025 |
$21.07 |
1.30% |
16-Jun-2025 |
HOLD |
| UNTY |
Unity Bancorp, Inc. |
¤43.50 |
13-Jun-2025 |
$43.90 |
0.92% |
16-Jun-2025 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤1.72 |
13-Jun-2025 |
$1.83 |
6.40% |
16-Jun-2025 |
BUY |
| URBN |
Urban Outfitters, Inc. |
¤67.41 |
13-Jun-2025 |
$66.82 |
-0.88% |
16-Jun-2025 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤2.10 |
13-Jun-2025 |
$1.64 |
-21.90% |
16-Jun-2025 |
STRONG SELL |
| USLM |
United States Lime & Minerals, Inc. |
¤97.23 |
13-Jun-2025 |
$98.45 |
1.25% |
16-Jun-2025 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤282.00 |
13-Jun-2025 |
$281.13 |
-0.31% |
16-Jun-2025 |
HOLD |
| UTMD |
Utah Medical Products, Inc. |
¤54.42 |
13-Jun-2025 |
$55.70 |
2.35% |
16-Jun-2025 |
BUY |
| UTSI |
UTStarcom Holdings Corp |
¤2.17 |
13-Jun-2025 |
$1.99 |
-8.29% |
16-Jun-2025 |
STRONG SELL |
| UVSP |
Univest Corporation of Pennsylvania |
¤28.18 |
13-Jun-2025 |
$28.29 |
0.39% |
16-Jun-2025 |
HOLD |
| VALU |
Value Line, Inc. |
¤37.51 |
13-Jun-2025 |
$37.02 |
-1.31% |
16-Jun-2025 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤43.23 |
13-Jun-2025 |
$43.35 |
0.28% |
16-Jun-2025 |
HOLD |
| VBTX |
Veritex Holdings, Inc. |
¤24.41 |
13-Jun-2025 |
$24.19 |
-0.90% |
16-Jun-2025 |
HOLD |
| VCEL |
Vericel Corporation |
¤41.40 |
13-Jun-2025 |
$41.12 |
-0.68% |
16-Jun-2025 |
HOLD |
| VCIT |
Vanguard Intermediate |
¤81.43 |
13-Jun-2025 |
$81.80 |
0.45% |
16-Jun-2025 |
HOLD |
| VCLT |
Vanguard Long |
¤74.00 |
13-Jun-2025 |
$73.63 |
-0.50% |
16-Jun-2025 |
HOLD |
| VCSH |
Vanguard Short |
¤78.80 |
13-Jun-2025 |
$78.92 |
0.15% |
16-Jun-2025 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤26.20 |
13-Jun-2025 |
$26.06 |
-0.53% |
16-Jun-2025 |
HOLD |
| VECO |
Veeco Instruments Inc. |
¤20.42 |
13-Jun-2025 |
$20.62 |
0.98% |
16-Jun-2025 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤58.96 |
13-Jun-2025 |
$59.19 |
0.39% |
16-Jun-2025 |
HOLD |
| VGLT |
Vanguard Long |
¤54.65 |
13-Jun-2025 |
$54.37 |
-0.51% |
16-Jun-2025 |
HOLD |
| VGSH |
Vanguard Short |
¤58.43 |
13-Jun-2025 |
$58.71 |
0.48% |
16-Jun-2025 |
HOLD |
| VICR |
Vicor Corporation |
¤43.47 |
13-Jun-2025 |
$42.34 |
-2.60% |
16-Jun-2025 |
SELL |
| VIDE |
Video Display Corporation |
$0.0003 |
13-Jun-2025 |
$0.03 |
9,900.00% |
16-Jun-2025 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤29.18 |
13-Jun-2025 |
$29.10 |
-0.27% |
16-Jun-2025 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤7.88 |
13-Jun-2025 |
$8.00 |
1.52% |
16-Jun-2025 |
HOLD |
| VLGEA |
Village Super Market, Inc. |
¤36.62 |
13-Jun-2025 |
$35.92 |
-1.91% |
16-Jun-2025 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤45.59 |
13-Jun-2025 |
$45.85 |
0.57% |
16-Jun-2025 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤4.51 |
13-Jun-2025 |
$4.44 |
-1.55% |
16-Jun-2025 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤5.41 |
13-Jun-2025 |
$5.23 |
-3.33% |
16-Jun-2025 |
SELL |
| VNOM |
Viper Energy Partners LP |
¤41.66 |
13-Jun-2025 |
$41.45 |
-0.50% |
16-Jun-2025 |
HOLD |
| VNQI |
Vanguard Global ex |
¤44.62 |
13-Jun-2025 |
$44.69 |
0.16% |
16-Jun-2025 |
HOLD |
| VOD |
Vodafone Group Plc |
¤9.92 |
13-Jun-2025 |
$9.95 |
0.30% |
16-Jun-2025 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤270.70 |
13-Jun-2025 |
$271.38 |
0.25% |
16-Jun-2025 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤104.11 |
13-Jun-2025 |
$102.22 |
-1.82% |
16-Jun-2025 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤83.14 |
13-Jun-2025 |
$83.44 |
0.36% |
16-Jun-2025 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤1.71 |
13-Jun-2025 |
$1.86 |
8.77% |
16-Jun-2025 |
STRONG BUY |
| VRNS |
Varonis Systems, Inc. |
¤48.66 |
13-Jun-2025 |
$47.73 |
-1.91% |
16-Jun-2025 |
HOLD |
| VRNT |
Verint Systems Inc. |
¤17.14 |
13-Jun-2025 |
$17.48 |
1.98% |
16-Jun-2025 |
HOLD |
| VRSK |
Verisk Analytics, Inc. |
¤309.64 |
13-Jun-2025 |
$306.20 |
-1.11% |
16-Jun-2025 |
HOLD |
| VRSN |
VeriSign, Inc. |
¤278.94 |
13-Jun-2025 |
$277.70 |
-0.44% |
16-Jun-2025 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤173.25 |
13-Jun-2025 |
$173.28 |
0.02% |
16-Jun-2025 |
HOLD |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤454.00 |
13-Jun-2025 |
$447.71 |
-1.39% |
16-Jun-2025 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤11.44 |
13-Jun-2025 |
$11.71 |
2.36% |
16-Jun-2025 |
BUY |
| VSEC |
VSE Corporation |
¤137.17 |
13-Jun-2025 |
$136.90 |
-0.20% |
16-Jun-2025 |
HOLD |
| VSTM |
Verastem, Inc. |
¤5.58 |
13-Jun-2025 |
$5.58 |
0.00% |
16-Jun-2025 |
HOLD |
| VTHR |
Vanguard Russell 3000 ETF |
¤262.89 |
13-Jun-2025 |
$264.36 |
0.56% |
16-Jun-2025 |
HOLD |
| VTIP |
Vanguard Short |
¤49.89 |
13-Jun-2025 |
$49.96 |
0.14% |
16-Jun-2025 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤200.51 |
13-Jun-2025 |
$198.28 |
-1.11% |
16-Jun-2025 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤84.17 |
13-Jun-2025 |
$83.71 |
-0.55% |
16-Jun-2025 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤134.91 |
13-Jun-2025 |
$134.25 |
-0.49% |
16-Jun-2025 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤60.76 |
13-Jun-2025 |
$60.46 |
-0.49% |
16-Jun-2025 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤64.25 |
13-Jun-2025 |
$64.34 |
0.14% |
16-Jun-2025 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤67.78 |
13-Jun-2025 |
$67.85 |
0.10% |
16-Jun-2025 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤46.93 |
13-Jun-2025 |
$46.44 |
-1.04% |
16-Jun-2025 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤28.01 |
13-Jun-2025 |
$27.81 |
-0.71% |
16-Jun-2025 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤27.07 |
13-Jun-2025 |
$27.62 |
2.03% |
16-Jun-2025 |
BUY |
| WATT |
Energous Corporation |
¤0.26 |
13-Jun-2025 |
$0.19 |
-26.92% |
16-Jun-2025 |
STRONG SELL |
| WB |
Weibo Corporation |
¤9.49 |
13-Jun-2025 |
$9.46 |
-0.32% |
16-Jun-2025 |
HOLD |
| WDC |
Western Digital Corporation |
¤54.60 |
13-Jun-2025 |
$53.54 |
-1.94% |
16-Jun-2025 |
HOLD |
| WDFC |
WD |
¤241.20 |
13-Jun-2025 |
$239.34 |
-0.77% |
16-Jun-2025 |
HOLD |
| WEN |
Wendy's Company (The) |
¤11.13 |
13-Jun-2025 |
$11.51 |
3.41% |
16-Jun-2025 |
BUY |
| WERN |
Werner Enterprises, Inc. |
¤27.09 |
13-Jun-2025 |
$26.72 |
-1.37% |
16-Jun-2025 |
HOLD |
| WEYS |
Weyco Group, Inc. |
¤29.30 |
13-Jun-2025 |
$28.92 |
-1.30% |
16-Jun-2025 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤9.18 |
13-Jun-2025 |
$9.60 |
4.58% |
16-Jun-2025 |
BUY |
| WHLM |
Wilhelmina International, Inc. |
¤3.30 |
13-Jun-2025 |
$3.09 |
-6.36% |
16-Jun-2025 |
STRONG SELL |
| WHLR |
Wheeler Real Estate Investment T... |
¤3.69 |
13-Jun-2025 |
$1837.77 |
49,704.10% |
16-Jun-2025 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤3.14 |
13-Jun-2025 |
$3.65 |
16.24% |
16-Jun-2025 |
STRONG BUY |
| WILC |
G. Willi |
¤15.20 |
13-Jun-2025 |
$15.50 |
1.97% |
16-Jun-2025 |
HOLD |
| WINA |
Winmark Corporation |
¤423.43 |
13-Jun-2025 |
$420.38 |
-0.72% |
16-Jun-2025 |
HOLD |
| WIX |
Wix.com Ltd. |
¤146.96 |
13-Jun-2025 |
$147.09 |
0.09% |
16-Jun-2025 |
HOLD |
| WLDN |
Willdan Group, Inc. |
¤55.11 |
13-Jun-2025 |
$53.97 |
-2.07% |
16-Jun-2025 |
SELL |
| WLFC |
Willis Lease Finance Corporation |
¤139.70 |
13-Jun-2025 |
$134.61 |
-3.64% |
16-Jun-2025 |
SELL |
| WOOD |
iShares S&P Global Timber & Fore... |
¤73.11 |
13-Jun-2025 |
$72.63 |
-0.66% |
16-Jun-2025 |
HOLD |
| WOOF |
VCA Inc. |
¤2.44 |
13-Jun-2025 |
$2.74 |
12.30% |
16-Jun-2025 |
STRONG BUY |
| WPRT |
Westport Innovations Inc |
¤2.76 |
13-Jun-2025 |
$2.75 |
-0.36% |
16-Jun-2025 |
HOLD |
| WRLD |
World Acceptance Corporation |
¤148.88 |
13-Jun-2025 |
$146.63 |
-1.51% |
16-Jun-2025 |
HOLD |
| WSBC |
WesBanco, Inc. |
¤30.38 |
13-Jun-2025 |
$30.33 |
-0.16% |
16-Jun-2025 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤13.40 |
13-Jun-2025 |
$13.15 |
-1.87% |
16-Jun-2025 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤51.55 |
13-Jun-2025 |
$51.72 |
0.33% |
16-Jun-2025 |
HOLD |
| WSTL |
Westell Technologies, Inc. |
¤3.04 |
13-Jun-2025 |
$3.01 |
-0.99% |
16-Jun-2025 |
HOLD |
| WTBA |
West Bancorporation |
¤18.76 |
13-Jun-2025 |
$19.18 |
2.24% |
16-Jun-2025 |
BUY |
| WTFC |
Wintrust Financial Corporation |
¤117.01 |
13-Jun-2025 |
$116.62 |
-0.33% |
16-Jun-2025 |
HOLD |
| WVFC |
WVS Financial Corp. |
¤12.35 |
13-Jun-2025 |
$12.39 |
0.32% |
16-Jun-2025 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤5.75 |
13-Jun-2025 |
$5.59 |
-2.78% |
16-Jun-2025 |
SELL |
| WWD |
Woodward, Inc. |
¤230.68 |
13-Jun-2025 |
$231.57 |
0.39% |
16-Jun-2025 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤83.45 |
13-Jun-2025 |
$82.79 |
-0.79% |
16-Jun-2025 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤31.88 |
13-Jun-2025 |
$31.66 |
-0.69% |
16-Jun-2025 |
HOLD |
| XNCR |
Xencor, Inc. |
¤9.00 |
13-Jun-2025 |
$8.95 |
-0.56% |
16-Jun-2025 |
HOLD |
| XNET |
Xunlei Limited |
¤5.01 |
13-Jun-2025 |
$4.93 |
-1.60% |
16-Jun-2025 |
HOLD |
| XOMA |
XOMA Corporation |
¤23.75 |
13-Jun-2025 |
$23.38 |
-1.56% |
16-Jun-2025 |
HOLD |
| XONE |
The ExOne Company |
¤49.47 |
13-Jun-2025 |
$49.51 |
0.08% |
16-Jun-2025 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤15.58 |
13-Jun-2025 |
$15.50 |
-0.51% |
16-Jun-2025 |
HOLD |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤1.05 |
13-Jun-2025 |
$1.06 |
0.95% |
16-Jun-2025 |
HOLD |
| YORW |
The York Water Company |
¤32.22 |
13-Jun-2025 |
$32.11 |
-0.34% |
16-Jun-2025 |
HOLD |
| Z |
Zillow, Inc. |
¤70.08 |
13-Jun-2025 |
$69.51 |
-0.81% |
16-Jun-2025 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
13-Jun-2025 |
$-0.1500 |
-150,100.00% |
16-Jun-2025 |
STRONG SELL |
| ZBRA |
Zebra Technologies Corporation |
¤282.65 |
13-Jun-2025 |
$277.69 |
-1.75% |
16-Jun-2025 |
HOLD |
| ZEUS |
Olympic Steel, Inc. |
¤30.34 |
13-Jun-2025 |
$30.30 |
-0.13% |
16-Jun-2025 |
HOLD |
| ZION |
Zions Bancorporation |
¤47.23 |
13-Jun-2025 |
$46.92 |
-0.66% |
16-Jun-2025 |
HOLD |
| ZUMZ |
Zumiez Inc. |
¤11.76 |
13-Jun-2025 |
$11.84 |
0.68% |
16-Jun-2025 |
HOLD |
