| AAPL |
Apple Inc. |
¤229.36 |
15-Aug-2025 |
$229.01 |
-0.15% |
18-Aug-2025 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤348.33 |
15-Aug-2025 |
$348.87 |
0.16% |
18-Aug-2025 |
HOLD |
| ADP |
Automatic Data Processing, Inc. |
¤300.06 |
15-Aug-2025 |
$300.40 |
0.11% |
18-Aug-2025 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤161.71 |
15-Aug-2025 |
$160.31 |
-0.87% |
18-Aug-2025 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤176.25 |
15-Aug-2025 |
$171.29 |
-2.81% |
18-Aug-2025 |
SELL |
| AMGN |
Amgen Inc. |
¤290.83 |
15-Aug-2025 |
$291.38 |
0.19% |
18-Aug-2025 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤229.81 |
15-Aug-2025 |
$228.74 |
-0.47% |
18-Aug-2025 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤299.76 |
15-Aug-2025 |
$298.80 |
-0.32% |
18-Aug-2025 |
HOLD |
| CMCSA |
Comcast Corporation |
¤33.00 |
15-Aug-2025 |
$32.71 |
-0.88% |
18-Aug-2025 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤967.22 |
15-Aug-2025 |
$964.72 |
-0.26% |
18-Aug-2025 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤65.86 |
15-Aug-2025 |
$66.34 |
0.73% |
18-Aug-2025 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤117.67 |
15-Aug-2025 |
$114.15 |
-2.99% |
18-Aug-2025 |
SELL |
| GOOGL |
Google Inc. |
¤201.28 |
15-Aug-2025 |
$199.30 |
-0.98% |
18-Aug-2025 |
HOLD |
| INTC |
Intel Corporation |
¤24.11 |
15-Aug-2025 |
$24.81 |
2.90% |
18-Aug-2025 |
BUY |
| INTU |
Intuit Inc. |
¤707.50 |
15-Aug-2025 |
$706.48 |
-0.14% |
18-Aug-2025 |
HOLD |
| MSFT |
Microsoft Corporation |
¤519.09 |
15-Aug-2025 |
$511.30 |
-1.50% |
18-Aug-2025 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤360.03 |
15-Aug-2025 |
$327.48 |
-9.04% |
18-Aug-2025 |
STRONG SELL |
| MU |
Micron Technology, Inc. |
¤119.86 |
15-Aug-2025 |
$118.77 |
-0.91% |
18-Aug-2025 |
HOLD |
| NFLX |
Netflix, Inc. |
¤1,227.88 |
15-Aug-2025 |
$1216.10 |
-0.96% |
18-Aug-2025 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤178.04 |
15-Aug-2025 |
$175.80 |
-1.26% |
18-Aug-2025 |
HOLD |
| QCOM |
QUALCOMM Incorporated |
¤156.69 |
15-Aug-2025 |
$154.62 |
-1.32% |
18-Aug-2025 |
HOLD |
| SBUX |
Starbucks Corporation |
¤90.37 |
15-Aug-2025 |
$90.10 |
-0.30% |
18-Aug-2025 |
HOLD |
| TSLA |
Tesla Motors, Inc. |
¤327.02 |
15-Aug-2025 |
$319.34 |
-2.35% |
18-Aug-2025 |
SELL |
| TXN |
Texas Instruments Incorporated |
¤192.49 |
15-Aug-2025 |
$192.83 |
0.18% |
18-Aug-2025 |
HOLD |
| WBA |
Walgreens Boots Alliance, Inc. |
¤11.96 |
15-Aug-2025 |
$11.75 |
-1.76% |
18-Aug-2025 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤12.85 |
15-Aug-2025 |
$12.43 |
-3.27% |
18-Aug-2025 |
SELL |
| AAME |
Atlantic American Corporation |
¤3.01 |
15-Aug-2025 |
$3.18 |
5.65% |
18-Aug-2025 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤21.32 |
15-Aug-2025 |
$20.58 |
-3.47% |
18-Aug-2025 |
SELL |
| AAON |
AAON, Inc. |
¤79.49 |
15-Aug-2025 |
$75.93 |
-4.48% |
18-Aug-2025 |
SELL |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤85.87 |
15-Aug-2025 |
$85.94 |
0.08% |
18-Aug-2025 |
HOLD |
| ABCB |
Ameris Bancorp |
¤69.89 |
15-Aug-2025 |
$70.45 |
0.80% |
18-Aug-2025 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤24.55 |
15-Aug-2025 |
$24.23 |
-1.30% |
18-Aug-2025 |
HOLD |
| ACAT |
Arctic Cat Inc. |
¤0.05 |
15-Aug-2025 |
$0.06 |
20.00% |
18-Aug-2025 |
STRONG BUY |
| ACET |
Aceto Corporation |
¤0.63 |
15-Aug-2025 |
$0.63 |
0.00% |
18-Aug-2025 |
HOLD |
| ACFN |
Acorn Energy, Inc. |
¤23.63 |
15-Aug-2025 |
$23.03 |
-2.54% |
18-Aug-2025 |
SELL |
| ACGL |
Arch Capital Group Ltd. |
¤90.44 |
15-Aug-2025 |
$89.82 |
-0.69% |
18-Aug-2025 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤20.63 |
15-Aug-2025 |
$20.51 |
-0.58% |
18-Aug-2025 |
HOLD |
| ACIW |
ACI Worldwide, Inc. |
¤46.00 |
15-Aug-2025 |
$45.71 |
-0.63% |
18-Aug-2025 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤79.01 |
15-Aug-2025 |
$77.82 |
-1.51% |
18-Aug-2025 |
HOLD |
| ACNB |
ACNB Corporation |
¤44.01 |
15-Aug-2025 |
$43.58 |
-0.98% |
18-Aug-2025 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.34 |
15-Aug-2025 |
$3.27 |
-2.10% |
18-Aug-2025 |
SELL |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0050 |
15-Aug-2025 |
$0.0020 |
-60.00% |
18-Aug-2025 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤133.16 |
15-Aug-2025 |
$133.64 |
0.36% |
18-Aug-2025 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤62.85 |
15-Aug-2025 |
$64.12 |
2.02% |
18-Aug-2025 |
BUY |
| ADI |
Analog Devices, Inc. |
¤231.04 |
15-Aug-2025 |
$233.06 |
0.87% |
18-Aug-2025 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤16.61 |
15-Aug-2025 |
$16.56 |
-0.30% |
18-Aug-2025 |
HOLD |
| ADSK |
Autodesk, Inc. |
¤284.24 |
15-Aug-2025 |
$281.92 |
-0.82% |
18-Aug-2025 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤8.80 |
15-Aug-2025 |
$8.60 |
-2.27% |
18-Aug-2025 |
SELL |
| ADUS |
Addus HomeCare Corporation |
¤113.66 |
15-Aug-2025 |
$113.62 |
-0.04% |
18-Aug-2025 |
HOLD |
| AEHR |
Aehr Test Systems |
¤17.33 |
15-Aug-2025 |
$17.12 |
-1.21% |
18-Aug-2025 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤151.12 |
15-Aug-2025 |
$153.84 |
1.80% |
18-Aug-2025 |
HOLD |
| AGEN |
Agenus Inc. |
¤4.53 |
15-Aug-2025 |
$4.38 |
-3.31% |
18-Aug-2025 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤36.35 |
15-Aug-2025 |
$35.63 |
-1.98% |
18-Aug-2025 |
HOLD |
| AGNC |
American Capital Agency Corp. |
¤9.61 |
15-Aug-2025 |
$9.56 |
-0.52% |
18-Aug-2025 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤25.15 |
15-Aug-2025 |
$25.31 |
0.64% |
18-Aug-2025 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤105.06 |
15-Aug-2025 |
$102.48 |
-2.46% |
18-Aug-2025 |
SELL |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.34 |
15-Aug-2025 |
$22.29 |
-0.22% |
18-Aug-2025 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤45.08 |
15-Aug-2025 |
$44.40 |
-1.51% |
18-Aug-2025 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤89.56 |
15-Aug-2025 |
$88.48 |
-1.21% |
18-Aug-2025 |
HOLD |
| AIRT |
Air T, Inc. |
¤22.00 |
15-Aug-2025 |
$21.45 |
-2.50% |
18-Aug-2025 |
SELL |
| AKAM |
Akamai Technologies, Inc. |
¤74.10 |
15-Aug-2025 |
$74.04 |
-0.08% |
18-Aug-2025 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤3.23 |
15-Aug-2025 |
$3.22 |
-0.31% |
18-Aug-2025 |
HOLD |
| ALCO |
Alico, Inc. |
¤32.18 |
15-Aug-2025 |
$31.85 |
-1.03% |
18-Aug-2025 |
HOLD |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤5.25 |
15-Aug-2025 |
$5.16 |
-1.71% |
18-Aug-2025 |
HOLD |
| ALGN |
Align Technology, Inc. |
¤142.38 |
15-Aug-2025 |
$140.55 |
-1.29% |
18-Aug-2025 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤58.88 |
15-Aug-2025 |
$59.17 |
0.49% |
18-Aug-2025 |
HOLD |
| ALKS |
Alkermes plc |
¤28.38 |
15-Aug-2025 |
$28.33 |
-0.18% |
18-Aug-2025 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤7.15 |
15-Aug-2025 |
$6.95 |
-2.80% |
18-Aug-2025 |
SELL |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤438.21 |
15-Aug-2025 |
$432.32 |
-1.34% |
18-Aug-2025 |
HOLD |
| ALOT |
Astro |
¤11.27 |
15-Aug-2025 |
$11.28 |
0.09% |
18-Aug-2025 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤66.14 |
15-Aug-2025 |
$65.88 |
-0.39% |
18-Aug-2025 |
HOLD |
| AMBC |
Ambac Financial Group, Inc. |
¤7.92 |
15-Aug-2025 |
$7.48 |
-5.56% |
18-Aug-2025 |
SELL |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
15-Aug-2025 |
$0.0040 |
3,900.00% |
18-Aug-2025 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤6.93 |
15-Aug-2025 |
$7.10 |
2.45% |
18-Aug-2025 |
BUY |
| AMED |
Amedisys Inc |
¤100.99 |
15-Aug-2025 |
$100.81 |
-0.18% |
18-Aug-2025 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤23.65 |
15-Aug-2025 |
$23.09 |
-2.37% |
18-Aug-2025 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤29.82 |
15-Aug-2025 |
$29.51 |
-1.04% |
18-Aug-2025 |
HOLD |
| AMRK |
A |
¤22.98 |
15-Aug-2025 |
$23.24 |
1.13% |
18-Aug-2025 |
HOLD |
| AMRN |
Amarin Corporation plc |
¤14.98 |
15-Aug-2025 |
$14.77 |
-1.40% |
18-Aug-2025 |
HOLD |
| AMSC |
American Superconductor Corporation |
¤50.03 |
15-Aug-2025 |
$48.95 |
-2.16% |
18-Aug-2025 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤45.12 |
15-Aug-2025 |
$45.90 |
1.73% |
18-Aug-2025 |
HOLD |
| AMTX |
Aemetis, Inc |
¤2.48 |
15-Aug-2025 |
$2.33 |
-6.05% |
18-Aug-2025 |
STRONG SELL |
| AMWD |
American Woodmark Corporation |
¤63.27 |
15-Aug-2025 |
$63.79 |
0.82% |
18-Aug-2025 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤37.99 |
15-Aug-2025 |
$37.29 |
-1.84% |
18-Aug-2025 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤18.16 |
15-Aug-2025 |
$17.89 |
-1.49% |
18-Aug-2025 |
HOLD |
| ANGO |
AngioDynamics, Inc. |
¤8.69 |
15-Aug-2025 |
$8.54 |
-1.73% |
18-Aug-2025 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤8.75 |
15-Aug-2025 |
$8.53 |
-2.51% |
18-Aug-2025 |
SELL |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤85.44 |
15-Aug-2025 |
$86.06 |
0.73% |
18-Aug-2025 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
15-Aug-2025 |
$0.0001 |
0.00% |
18-Aug-2025 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.57 |
15-Aug-2025 |
$0.50 |
-12.28% |
18-Aug-2025 |
STRONG SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤26.15 |
15-Aug-2025 |
$25.32 |
-3.17% |
18-Aug-2025 |
SELL |
| APDN |
Applied DNA Sciences Inc |
¤3.84 |
15-Aug-2025 |
$6.74 |
75.52% |
18-Aug-2025 |
STRONG BUY |
| APEI |
American Public Education, Inc. |
¤28.48 |
15-Aug-2025 |
$28.55 |
0.25% |
18-Aug-2025 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤42.68 |
15-Aug-2025 |
$43.30 |
1.45% |
18-Aug-2025 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.79 |
15-Aug-2025 |
$1.84 |
2.79% |
18-Aug-2025 |
BUY |
| ARAY |
Accuray Incorporated |
¤1.38 |
15-Aug-2025 |
$1.37 |
-0.72% |
18-Aug-2025 |
HOLD |
| ARCB |
ArcBest Corporation |
¤71.42 |
15-Aug-2025 |
$71.59 |
0.24% |
18-Aug-2025 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤22.41 |
15-Aug-2025 |
$22.39 |
-0.09% |
18-Aug-2025 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤5.84 |
15-Aug-2025 |
$5.89 |
0.86% |
18-Aug-2025 |
HOLD |
| ARIS |
ARI Network Services, Inc. |
¤23.86 |
15-Aug-2025 |
$21.82 |
-8.55% |
18-Aug-2025 |
STRONG SELL |
| ARKR |
Ark Restaurants Corp. |
¤7.51 |
15-Aug-2025 |
$7.17 |
-4.53% |
18-Aug-2025 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤24.35 |
15-Aug-2025 |
$24.68 |
1.36% |
18-Aug-2025 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤27.73 |
15-Aug-2025 |
$27.43 |
-1.08% |
18-Aug-2025 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤6.10 |
15-Aug-2025 |
$4.86 |
-20.33% |
18-Aug-2025 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤32.46 |
15-Aug-2025 |
$32.74 |
0.86% |
18-Aug-2025 |
HOLD |
| ARTW |
Art's |
¤4.12 |
15-Aug-2025 |
$4.03 |
-2.18% |
18-Aug-2025 |
SELL |
| ARWR |
Arrowhead Research Corporation |
¤18.74 |
15-Aug-2025 |
$18.87 |
0.69% |
18-Aug-2025 |
HOLD |
| ASMB |
Assembly Biosciences, Inc. |
¤24.68 |
15-Aug-2025 |
$24.55 |
-0.53% |
18-Aug-2025 |
HOLD |
| ASML |
ASML Holding N.V. |
¤736.66 |
15-Aug-2025 |
$727.63 |
-1.23% |
18-Aug-2025 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤9.75 |
15-Aug-2025 |
$9.66 |
-0.92% |
18-Aug-2025 |
HOLD |
| ASRV |
AmeriServ Financial Inc. |
¤2.91 |
15-Aug-2025 |
$2.89 |
-0.69% |
18-Aug-2025 |
HOLD |
| ASTC |
Astrotech Corporation |
¤5.03 |
15-Aug-2025 |
$5.09 |
1.19% |
18-Aug-2025 |
HOLD |
| ASTE |
Astec Industries, Inc. |
¤44.84 |
15-Aug-2025 |
$44.54 |
-0.67% |
18-Aug-2025 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤2.04 |
15-Aug-2025 |
$1.60 |
-21.57% |
18-Aug-2025 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤8.10 |
15-Aug-2025 |
$8.21 |
1.36% |
18-Aug-2025 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤4.99 |
15-Aug-2025 |
$4.94 |
-1.00% |
18-Aug-2025 |
HOLD |
| ATAI |
ATA Inc. |
¤3.60 |
15-Aug-2025 |
$3.06 |
-15.00% |
18-Aug-2025 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤15.50 |
15-Aug-2025 |
$15.14 |
-2.32% |
18-Aug-2025 |
SELL |
| ATLC |
Atlanticus Holdings Corporation |
¤60.61 |
15-Aug-2025 |
$59.16 |
-2.39% |
18-Aug-2025 |
SELL |
| ATLO |
Ames National Corporation |
¤18.98 |
15-Aug-2025 |
$18.73 |
-1.32% |
18-Aug-2025 |
HOLD |
| ATNI |
Atlantic Tele |
¤14.92 |
15-Aug-2025 |
$15.22 |
2.01% |
18-Aug-2025 |
BUY |
| ATOS |
Atossa Genetics Inc. |
¤0.77 |
15-Aug-2025 |
$0.72 |
-6.49% |
18-Aug-2025 |
STRONG SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤11.52 |
15-Aug-2025 |
$10.99 |
-4.60% |
18-Aug-2025 |
SELL |
| ATRC |
AtriCure, Inc. |
¤35.26 |
15-Aug-2025 |
$34.88 |
-1.08% |
18-Aug-2025 |
HOLD |
| ATRO |
Astronics Corporation |
¤32.89 |
15-Aug-2025 |
$32.29 |
-1.82% |
18-Aug-2025 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤25.88 |
15-Aug-2025 |
$25.56 |
-1.24% |
18-Aug-2025 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤9.66 |
15-Aug-2025 |
$9.55 |
-1.14% |
18-Aug-2025 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤12.12 |
15-Aug-2025 |
$11.82 |
-2.48% |
18-Aug-2025 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤240.74 |
15-Aug-2025 |
$237.95 |
-1.16% |
18-Aug-2025 |
HOLD |
| AVNW |
Aviat Networks, Inc. |
¤21.47 |
15-Aug-2025 |
$21.17 |
-1.40% |
18-Aug-2025 |
HOLD |
| AWAY |
HomeAway, Inc. |
¤21.48 |
15-Aug-2025 |
$21.49 |
0.05% |
18-Aug-2025 |
HOLD |
| AWRE |
Aware, Inc. |
¤2.34 |
15-Aug-2025 |
$2.30 |
-1.71% |
18-Aug-2025 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤14.72 |
15-Aug-2025 |
$14.37 |
-2.38% |
18-Aug-2025 |
SELL |
| AXTI |
AXT Inc |
¤2.05 |
15-Aug-2025 |
$2.02 |
-1.46% |
18-Aug-2025 |
HOLD |
| BANF |
BancFirst Corporation |
¤122.92 |
15-Aug-2025 |
$122.42 |
-0.41% |
18-Aug-2025 |
HOLD |
| BANR |
Banner Corporation |
¤63.64 |
15-Aug-2025 |
$63.14 |
-0.79% |
18-Aug-2025 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤20.59 |
15-Aug-2025 |
$20.58 |
-0.05% |
18-Aug-2025 |
HOLD |
| BBC |
BioShares Biotechnology Clinical... |
¤22.70 |
15-Aug-2025 |
$22.24 |
-2.03% |
18-Aug-2025 |
SELL |
| BBGI |
Beasley Broadcast Group, Inc. |
¤4.35 |
15-Aug-2025 |
$4.34 |
-0.23% |
18-Aug-2025 |
HOLD |
| BBLU |
Blue Earth, Inc. |
¤14.35 |
15-Aug-2025 |
$14.00 |
-2.44% |
18-Aug-2025 |
SELL |
| BBP |
BioShares Biotechnology Products... |
¤67.41 |
15-Aug-2025 |
$66.21 |
-1.78% |
18-Aug-2025 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤45.87 |
15-Aug-2025 |
$46.06 |
0.41% |
18-Aug-2025 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤8.36 |
15-Aug-2025 |
$8.43 |
0.84% |
18-Aug-2025 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.60 |
15-Aug-2025 |
$0.56 |
-6.67% |
18-Aug-2025 |
STRONG SELL |
| BCPC |
Balchem Corporation |
¤159.04 |
15-Aug-2025 |
$158.39 |
-0.41% |
18-Aug-2025 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤8.36 |
15-Aug-2025 |
$8.31 |
-0.60% |
18-Aug-2025 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.03 |
15-Aug-2025 |
$1.02 |
-0.97% |
18-Aug-2025 |
HOLD |
| BELFA |
Bel Fuse Inc. |
¤112.00 |
15-Aug-2025 |
$111.28 |
-0.64% |
18-Aug-2025 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤130.79 |
15-Aug-2025 |
$129.52 |
-0.97% |
18-Aug-2025 |
HOLD |
| BFIN |
BankFinancial Corporation |
¤11.47 |
15-Aug-2025 |
$11.49 |
0.17% |
18-Aug-2025 |
HOLD |
| BGFV |
Big 5 Sporting Goods Corporation |
¤1.42 |
15-Aug-2025 |
$1.39 |
-2.11% |
18-Aug-2025 |
SELL |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
15-Aug-2025 |
$0.0020 |
1,900.00% |
18-Aug-2025 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤55.00 |
15-Aug-2025 |
$53.86 |
-2.07% |
18-Aug-2025 |
SELL |
| BIDU |
Baidu, Inc. |
¤88.78 |
15-Aug-2025 |
$87.16 |
-1.82% |
18-Aug-2025 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤135.88 |
15-Aug-2025 |
$134.53 |
-0.99% |
18-Aug-2025 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤14.27 |
15-Aug-2025 |
$14.40 |
0.91% |
18-Aug-2025 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤34.96 |
15-Aug-2025 |
$35.17 |
0.60% |
18-Aug-2025 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤1.81 |
15-Aug-2025 |
$1.81 |
0.00% |
18-Aug-2025 |
HOLD |
| BLDR |
Builders FirstSource, Inc. |
¤136.55 |
15-Aug-2025 |
$135.19 |
-1.00% |
18-Aug-2025 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤24.05 |
15-Aug-2025 |
$24.43 |
1.58% |
18-Aug-2025 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤1.25 |
15-Aug-2025 |
$1.22 |
-2.40% |
18-Aug-2025 |
SELL |
| BLKB |
Blackbaud, Inc. |
¤62.74 |
15-Aug-2025 |
$62.51 |
-0.37% |
18-Aug-2025 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤6.88 |
15-Aug-2025 |
$7.63 |
10.90% |
18-Aug-2025 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤3.63 |
15-Aug-2025 |
$3.65 |
0.55% |
18-Aug-2025 |
HOLD |
| BMRC |
Bank of Marin Bancorp |
¤22.62 |
15-Aug-2025 |
$22.63 |
0.04% |
18-Aug-2025 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤57.19 |
15-Aug-2025 |
$57.45 |
0.45% |
18-Aug-2025 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤49.12 |
15-Aug-2025 |
$49.28 |
0.33% |
18-Aug-2025 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤104.27 |
15-Aug-2025 |
$105.29 |
0.98% |
18-Aug-2025 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤6.11 |
15-Aug-2025 |
$6.17 |
0.98% |
18-Aug-2025 |
HOLD |
| BOSC |
B.O.S. Better Online Solutions |
¤4.84 |
15-Aug-2025 |
$4.67 |
-3.51% |
18-Aug-2025 |
SELL |
| BOTJ |
Bank of the James Financial Grou... |
¤13.98 |
15-Aug-2025 |
$13.93 |
-0.36% |
18-Aug-2025 |
HOLD |
| BPOP |
Popular, Inc. |
¤117.87 |
15-Aug-2025 |
$114.82 |
-2.59% |
18-Aug-2025 |
SELL |
| BPOPM |
Popular, Inc. |
¤25.05 |
15-Aug-2025 |
$25.18 |
0.52% |
18-Aug-2025 |
HOLD |
| BPTH |
Bio |
¤0.13 |
15-Aug-2025 |
$0.14 |
7.69% |
18-Aug-2025 |
STRONG BUY |
| BRID |
Bridgford Foods Corporation |
¤7.51 |
15-Aug-2025 |
$7.55 |
0.53% |
18-Aug-2025 |
HOLD |
| BRKL |
Brookline Bancorp, Inc. |
¤10.50 |
15-Aug-2025 |
$10.53 |
0.29% |
18-Aug-2025 |
HOLD |
| BRKR |
Bruker Corporation |
¤33.48 |
15-Aug-2025 |
$33.78 |
0.90% |
18-Aug-2025 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤16.14 |
15-Aug-2025 |
$15.94 |
-1.24% |
18-Aug-2025 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
15-Aug-2025 |
$0.0001 |
0.00% |
18-Aug-2025 |
HOLD |
| BSRR |
Sierra Bancorp |
¤28.82 |
15-Aug-2025 |
$28.22 |
-2.08% |
18-Aug-2025 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤12.32 |
15-Aug-2025 |
$12.93 |
4.95% |
18-Aug-2025 |
BUY |
| BUSE |
First Busey Corporation |
¤23.19 |
15-Aug-2025 |
$22.42 |
-3.32% |
18-Aug-2025 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤14.55 |
15-Aug-2025 |
$14.29 |
-1.79% |
18-Aug-2025 |
HOLD |
| BWEN |
Broadwind Energy, Inc. |
¤2.14 |
15-Aug-2025 |
$2.21 |
3.27% |
18-Aug-2025 |
BUY |
| BWFG |
Bankwell Financial Group, Inc. |
¤40.11 |
15-Aug-2025 |
$40.00 |
-0.27% |
18-Aug-2025 |
HOLD |
| BYFC |
Broadway Financial Corporation |
¤7.55 |
15-Aug-2025 |
$7.34 |
-2.78% |
18-Aug-2025 |
SELL |
| CAAS |
China Automotive Systems, Inc. |
¤4.05 |
15-Aug-2025 |
$3.93 |
-2.96% |
18-Aug-2025 |
SELL |
| CAC |
Camden National Corporation |
¤38.72 |
15-Aug-2025 |
$39.04 |
0.83% |
18-Aug-2025 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤473.36 |
15-Aug-2025 |
$470.15 |
-0.68% |
18-Aug-2025 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
15-Aug-2025 |
$0.0040 |
3,900.00% |
18-Aug-2025 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤62.62 |
15-Aug-2025 |
$61.46 |
-1.85% |
18-Aug-2025 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0010 |
15-Aug-2025 |
$0.0010 |
0.00% |
18-Aug-2025 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.50 |
15-Aug-2025 |
$50.27 |
-0.46% |
18-Aug-2025 |
HOLD |
| CALM |
Cal |
¤108.30 |
15-Aug-2025 |
$105.00 |
-3.05% |
18-Aug-2025 |
SELL |
| CAMT |
Camtek Ltd. |
¤82.90 |
15-Aug-2025 |
$81.85 |
-1.27% |
18-Aug-2025 |
HOLD |
| CAR |
Avis Budget Group, Inc. |
¤155.11 |
15-Aug-2025 |
$154.31 |
-0.52% |
18-Aug-2025 |
HOLD |
| CART |
Carolina Trust Bank |
¤43.17 |
15-Aug-2025 |
$43.99 |
1.90% |
18-Aug-2025 |
HOLD |
| CARV |
Carver Bancorp, Inc. |
¤1.80 |
15-Aug-2025 |
$1.72 |
-4.44% |
18-Aug-2025 |
SELL |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤66.99 |
15-Aug-2025 |
$66.92 |
-0.10% |
18-Aug-2025 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤75.18 |
15-Aug-2025 |
$75.32 |
0.19% |
18-Aug-2025 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤1.91 |
15-Aug-2025 |
$2.07 |
8.38% |
18-Aug-2025 |
STRONG BUY |
| CASS |
Cass Information Systems, Inc |
¤41.54 |
15-Aug-2025 |
$41.96 |
1.01% |
18-Aug-2025 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤505.04 |
15-Aug-2025 |
$503.28 |
-0.35% |
18-Aug-2025 |
HOLD |
| CATY |
Cathay General Bancorp |
¤47.25 |
15-Aug-2025 |
$47.69 |
0.93% |
18-Aug-2025 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤16.31 |
15-Aug-2025 |
$16.03 |
-1.72% |
18-Aug-2025 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤31.53 |
15-Aug-2025 |
$31.10 |
-1.36% |
18-Aug-2025 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤32.41 |
15-Aug-2025 |
$32.77 |
1.11% |
18-Aug-2025 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤243.51 |
15-Aug-2025 |
$244.06 |
0.23% |
18-Aug-2025 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤61.18 |
15-Aug-2025 |
$60.84 |
-0.56% |
18-Aug-2025 |
HOLD |
| CBSH |
Commerce Bancshares, Inc. |
¤61.13 |
15-Aug-2025 |
$61.73 |
0.98% |
18-Aug-2025 |
HOLD |
| CCBG |
Capital City Bank Group |
¤40.19 |
15-Aug-2025 |
$40.08 |
-0.27% |
18-Aug-2025 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤24.72 |
15-Aug-2025 |
$24.50 |
-0.89% |
18-Aug-2025 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤34.10 |
15-Aug-2025 |
$33.07 |
-3.02% |
18-Aug-2025 |
SELL |
| CCRN |
Cross Country Healthcare, Inc. |
¤13.00 |
15-Aug-2025 |
$12.98 |
-0.15% |
18-Aug-2025 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,500.00 |
15-Aug-2025 |
$2479.89 |
-0.80% |
18-Aug-2025 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤65.52 |
15-Aug-2025 |
$65.92 |
0.61% |
18-Aug-2025 |
HOLD |
| CDNA |
CareDx, Inc. |
¤11.78 |
15-Aug-2025 |
$11.14 |
-5.43% |
18-Aug-2025 |
SELL |
| CDNS |
Cadence Design Systems, Inc. |
¤344.79 |
15-Aug-2025 |
$341.72 |
-0.89% |
18-Aug-2025 |
HOLD |
| CDW |
CDW Corporation |
¤163.44 |
15-Aug-2025 |
$163.70 |
0.16% |
18-Aug-2025 |
HOLD |
| CDXS |
Codexis, Inc. |
¤2.99 |
15-Aug-2025 |
$3.03 |
1.34% |
18-Aug-2025 |
HOLD |
| CDZI |
Cadiz, Inc. |
¤3.54 |
15-Aug-2025 |
$3.42 |
-3.39% |
18-Aug-2025 |
SELL |
| CECO |
Career Education Corporation |
¤43.71 |
15-Aug-2025 |
$42.02 |
-3.87% |
18-Aug-2025 |
SELL |
| CENT |
Central Garden & Pet Company |
¤35.59 |
15-Aug-2025 |
$35.61 |
0.06% |
18-Aug-2025 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤32.19 |
15-Aug-2025 |
$32.32 |
0.40% |
18-Aug-2025 |
HOLD |
| CENX |
Century Aluminum Company |
¤23.09 |
15-Aug-2025 |
$22.70 |
-1.69% |
18-Aug-2025 |
HOLD |
| CERS |
Cerus Corporation |
¤1.23 |
15-Aug-2025 |
$1.20 |
-2.44% |
18-Aug-2025 |
SELL |
| CEVA |
CEVA, Inc. |
¤23.10 |
15-Aug-2025 |
$22.90 |
-0.87% |
18-Aug-2025 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤89.31 |
15-Aug-2025 |
$89.60 |
0.32% |
18-Aug-2025 |
HOLD |
| CFBK |
Central Federal Corporation |
¤24.65 |
15-Aug-2025 |
$23.52 |
-4.58% |
18-Aug-2025 |
SELL |
| CFFI |
C&F Financial Corporation |
¤68.01 |
15-Aug-2025 |
$69.23 |
1.79% |
18-Aug-2025 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤6.08 |
15-Aug-2025 |
$6.08 |
0.00% |
18-Aug-2025 |
HOLD |
| CFNB |
California First National Bancorp |
¤18.80 |
15-Aug-2025 |
$19.03 |
1.22% |
18-Aug-2025 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤72.37 |
15-Aug-2025 |
$72.34 |
-0.04% |
18-Aug-2025 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤63.55 |
15-Aug-2025 |
$63.27 |
-0.44% |
18-Aug-2025 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.42 |
15-Aug-2025 |
$1.36 |
-4.23% |
18-Aug-2025 |
SELL |
| CGNX |
Cognex Corporation |
¤42.58 |
15-Aug-2025 |
$43.28 |
1.64% |
18-Aug-2025 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤11.59 |
15-Aug-2025 |
$11.65 |
0.52% |
18-Aug-2025 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤14.79 |
15-Aug-2025 |
$14.23 |
-3.79% |
18-Aug-2025 |
SELL |
| CHCO |
City Holding Company |
¤121.28 |
15-Aug-2025 |
$122.66 |
1.14% |
18-Aug-2025 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤102.16 |
15-Aug-2025 |
$101.12 |
-1.02% |
18-Aug-2025 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤61.20 |
15-Aug-2025 |
$59.78 |
-2.32% |
18-Aug-2025 |
SELL |
| CHEV |
Cheviot Financial Corp |
¤5.20 |
15-Aug-2025 |
$0.56 |
-89.23% |
18-Aug-2025 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤10.23 |
15-Aug-2025 |
$10.14 |
-0.88% |
18-Aug-2025 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤184.30 |
15-Aug-2025 |
$183.50 |
-0.43% |
18-Aug-2025 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤50.74 |
15-Aug-2025 |
$51.32 |
1.14% |
18-Aug-2025 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤3.37 |
15-Aug-2025 |
$3.34 |
-0.89% |
18-Aug-2025 |
HOLD |
| CHRS |
Coherus BioSciences, Inc. |
¤1.02 |
15-Aug-2025 |
$0.96 |
-5.88% |
18-Aug-2025 |
SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤120.56 |
15-Aug-2025 |
$121.02 |
0.38% |
18-Aug-2025 |
HOLD |
| CHSCM |
CHS Inc |
¤24.62 |
15-Aug-2025 |
$24.79 |
0.69% |
18-Aug-2025 |
HOLD |
| CHSCN |
CHS Inc |
¤25.41 |
15-Aug-2025 |
$25.60 |
0.75% |
18-Aug-2025 |
HOLD |
| CHSCO |
CHS Inc |
¤26.86 |
15-Aug-2025 |
$26.99 |
0.48% |
18-Aug-2025 |
HOLD |
| CHSCP |
CHS Inc |
¤28.62 |
15-Aug-2025 |
$28.80 |
0.63% |
18-Aug-2025 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤263.63 |
15-Aug-2025 |
$269.28 |
2.14% |
18-Aug-2025 |
BUY |
| CHW |
Calamos Global Dynamic Income Fund |
¤7.23 |
15-Aug-2025 |
$7.22 |
-0.14% |
18-Aug-2025 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤10.82 |
15-Aug-2025 |
$10.91 |
0.83% |
18-Aug-2025 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤150.54 |
15-Aug-2025 |
$153.55 |
2.00% |
18-Aug-2025 |
HOLD |
| CLDX |
Celldex Therapeutics, Inc. |
¤24.66 |
15-Aug-2025 |
$24.59 |
-0.28% |
18-Aug-2025 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤30.27 |
15-Aug-2025 |
$29.40 |
-2.87% |
18-Aug-2025 |
SELL |
| CLIR |
ClearSign Combustion Corporation |
¤0.59 |
15-Aug-2025 |
$0.56 |
-5.08% |
18-Aug-2025 |
SELL |
| CLMT |
Calumet Specialty Products Partn... |
¤13.48 |
15-Aug-2025 |
$12.25 |
-9.12% |
18-Aug-2025 |
STRONG SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.25 |
15-Aug-2025 |
$2.28 |
1.33% |
18-Aug-2025 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤4.22 |
15-Aug-2025 |
$4.31 |
2.13% |
18-Aug-2025 |
BUY |
| CLRO |
ClearOne, Inc. |
¤4.07 |
15-Aug-2025 |
$4.15 |
1.97% |
18-Aug-2025 |
HOLD |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.20 |
15-Aug-2025 |
$1.18 |
-1.67% |
18-Aug-2025 |
HOLD |
| CMCO |
Columbus McKinnon Corporation |
¤14.21 |
15-Aug-2025 |
$14.00 |
-1.48% |
18-Aug-2025 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤7.00 |
15-Aug-2025 |
$7.16 |
2.29% |
18-Aug-2025 |
BUY |
| CME |
CME Group Inc. |
¤273.37 |
15-Aug-2025 |
$273.33 |
-0.01% |
18-Aug-2025 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.17 |
15-Aug-2025 |
$0.24 |
41.18% |
18-Aug-2025 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤58.80 |
15-Aug-2025 |
$55.99 |
-4.78% |
18-Aug-2025 |
SELL |
| CMTL |
Comtech Telecommunications Corp. |
¤2.06 |
15-Aug-2025 |
$2.04 |
-0.97% |
18-Aug-2025 |
HOLD |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.20 |
15-Aug-2025 |
$1.07 |
-10.83% |
18-Aug-2025 |
STRONG SELL |
| CNMD |
CONMED Corporation |
¤52.55 |
15-Aug-2025 |
$51.73 |
-1.56% |
18-Aug-2025 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤23.78 |
15-Aug-2025 |
$23.87 |
0.38% |
18-Aug-2025 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤2.33 |
15-Aug-2025 |
$2.33 |
0.00% |
18-Aug-2025 |
HOLD |
| COCO |
Corinthian Colleges, Inc. |
¤32.88 |
15-Aug-2025 |
$28.72 |
-12.65% |
18-Aug-2025 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤90.29 |
15-Aug-2025 |
$86.17 |
-4.56% |
18-Aug-2025 |
SELL |
| COHU |
Cohu, Inc. |
¤19.85 |
15-Aug-2025 |
$20.17 |
1.61% |
18-Aug-2025 |
HOLD |
| COKE |
Coca |
¤112.89 |
15-Aug-2025 |
$112.70 |
-0.17% |
18-Aug-2025 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤25.64 |
15-Aug-2025 |
$26.02 |
1.48% |
18-Aug-2025 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤52.97 |
15-Aug-2025 |
$52.88 |
-0.17% |
18-Aug-2025 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤14.82 |
15-Aug-2025 |
$14.70 |
-0.81% |
18-Aug-2025 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤25.79 |
15-Aug-2025 |
$25.71 |
-0.31% |
18-Aug-2025 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤70.75 |
15-Aug-2025 |
$61.86 |
-12.57% |
18-Aug-2025 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤16.15 |
15-Aug-2025 |
$16.47 |
1.98% |
18-Aug-2025 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤2.90 |
15-Aug-2025 |
$2.83 |
-2.41% |
18-Aug-2025 |
SELL |
| CPRT |
Copart, Inc. |
¤46.85 |
15-Aug-2025 |
$46.89 |
0.09% |
18-Aug-2025 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤19.91 |
15-Aug-2025 |
$19.78 |
-0.65% |
18-Aug-2025 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤8.01 |
15-Aug-2025 |
$8.23 |
2.75% |
18-Aug-2025 |
BUY |
| CRAI |
CRA International,Inc. |
¤183.75 |
15-Aug-2025 |
$175.67 |
-4.40% |
18-Aug-2025 |
SELL |
| CRDT |
WisdomTree Strategic Corporate B... |
¤24.14 |
15-Aug-2025 |
$23.25 |
-3.69% |
18-Aug-2025 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤1.34 |
15-Aug-2025 |
$1.41 |
5.22% |
18-Aug-2025 |
BUY |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤10.76 |
15-Aug-2025 |
$10.35 |
-3.81% |
18-Aug-2025 |
SELL |
| CRIS |
Curis, Inc. |
¤1.68 |
15-Aug-2025 |
$1.60 |
-4.76% |
18-Aug-2025 |
SELL |
| CRMT |
America's Car |
¤44.53 |
15-Aug-2025 |
$43.77 |
-1.71% |
18-Aug-2025 |
HOLD |
| CRNT |
Ceragon Networks Ltd. |
¤1.89 |
15-Aug-2025 |
$1.93 |
2.12% |
18-Aug-2025 |
BUY |
| CROX |
Crocs, Inc. |
¤83.52 |
15-Aug-2025 |
$83.37 |
-0.18% |
18-Aug-2025 |
HOLD |
| CRTO |
Criteo S.A. |
¤23.75 |
15-Aug-2025 |
$23.94 |
0.80% |
18-Aug-2025 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤110.10 |
15-Aug-2025 |
$109.51 |
-0.54% |
18-Aug-2025 |
HOLD |
| CRVL |
CorVel Corp. |
¤87.86 |
15-Aug-2025 |
$86.88 |
-1.12% |
18-Aug-2025 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.89 |
15-Aug-2025 |
$2.93 |
1.38% |
18-Aug-2025 |
HOLD |
| CSGP |
CoStar Group, Inc. |
¤87.72 |
15-Aug-2025 |
$87.70 |
-0.02% |
18-Aug-2025 |
HOLD |
| CSGS |
CSG Systems International, Inc. |
¤62.08 |
15-Aug-2025 |
$61.53 |
-0.89% |
18-Aug-2025 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤11.85 |
15-Aug-2025 |
$11.78 |
-0.59% |
18-Aug-2025 |
HOLD |
| CSPI |
CSP Inc. |
¤12.13 |
15-Aug-2025 |
$11.59 |
-4.45% |
18-Aug-2025 |
SELL |
| CSQ |
Calamos Strategic Total Return Fund |
¤18.40 |
15-Aug-2025 |
$18.62 |
1.20% |
18-Aug-2025 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤1.52 |
15-Aug-2025 |
$1.61 |
5.92% |
18-Aug-2025 |
BUY |
| CSWC |
Capital Southwest Corporation |
¤22.42 |
15-Aug-2025 |
$22.31 |
-0.49% |
18-Aug-2025 |
HOLD |
| CTAS |
Cintas Corporation |
¤216.17 |
15-Aug-2025 |
$215.28 |
-0.41% |
18-Aug-2025 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤54.95 |
15-Aug-2025 |
$54.99 |
0.07% |
18-Aug-2025 |
HOLD |
| CTHR |
Charles & Colvard Ltd |
¤0.45 |
15-Aug-2025 |
$0.57 |
26.67% |
18-Aug-2025 |
STRONG BUY |
| CTRE |
CareTrust REIT, Inc. |
¤33.58 |
15-Aug-2025 |
$33.46 |
-0.36% |
18-Aug-2025 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤31.35 |
15-Aug-2025 |
$30.96 |
-1.24% |
18-Aug-2025 |
HOLD |
| CTSH |
Cognizant Technology Solutions C... |
¤69.35 |
15-Aug-2025 |
$69.43 |
0.12% |
18-Aug-2025 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤1.12 |
15-Aug-2025 |
$1.11 |
-0.89% |
18-Aug-2025 |
HOLD |
| CUBA |
The Herzfeld Caribbean Basin Fun... |
¤2.43 |
15-Aug-2025 |
$2.45 |
0.82% |
18-Aug-2025 |
HOLD |
| CVBF |
CVB Financial Corporation |
¤19.32 |
15-Aug-2025 |
$19.55 |
1.19% |
18-Aug-2025 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤474.54 |
15-Aug-2025 |
$476.19 |
0.35% |
18-Aug-2025 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤1.77 |
15-Aug-2025 |
$1.78 |
0.56% |
18-Aug-2025 |
HOLD |
| CVGW |
Calavo Growers, Inc. |
¤27.24 |
15-Aug-2025 |
$26.92 |
-1.17% |
18-Aug-2025 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤178.78 |
15-Aug-2025 |
$175.75 |
-1.69% |
18-Aug-2025 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤2.85 |
15-Aug-2025 |
$2.86 |
0.35% |
18-Aug-2025 |
HOLD |
| CWBC |
Community West Bancshares |
¤20.05 |
15-Aug-2025 |
$20.15 |
0.50% |
18-Aug-2025 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤31.98 |
15-Aug-2025 |
$31.26 |
-2.25% |
18-Aug-2025 |
SELL |
| CWST |
Casella Waste Systems, Inc. |
¤98.18 |
15-Aug-2025 |
$95.93 |
-2.29% |
18-Aug-2025 |
SELL |
| CYBR |
CyberArk Software Ltd. |
¤415.12 |
15-Aug-2025 |
$403.61 |
-2.77% |
18-Aug-2025 |
SELL |
| CYCC |
Cyclacel Pharmaceuticals, Inc. |
¤7.82 |
15-Aug-2025 |
$9.42 |
20.46% |
18-Aug-2025 |
STRONG BUY |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
¤5.91 |
15-Aug-2025 |
$5.53 |
-6.43% |
18-Aug-2025 |
STRONG SELL |
| CYTK |
Cytokinetics, Incorporated |
¤37.79 |
15-Aug-2025 |
$37.94 |
0.40% |
18-Aug-2025 |
HOLD |
| CZNC |
Citizens & Northern Corp |
¤19.05 |
15-Aug-2025 |
$18.95 |
-0.52% |
18-Aug-2025 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤25.27 |
15-Aug-2025 |
$25.42 |
0.59% |
18-Aug-2025 |
HOLD |
| CZWI |
Citizens Community Bancorp, Inc. |
¤15.62 |
15-Aug-2025 |
$15.55 |
-0.45% |
18-Aug-2025 |
HOLD |
| DAIO |
Data I/O Corporation |
¤3.18 |
15-Aug-2025 |
$3.16 |
-0.63% |
18-Aug-2025 |
HOLD |
| DAKT |
Daktronics, Inc. |
¤16.53 |
15-Aug-2025 |
$16.02 |
-3.09% |
18-Aug-2025 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤195.99 |
15-Aug-2025 |
$157.32 |
-19.73% |
18-Aug-2025 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤45.31 |
15-Aug-2025 |
$45.04 |
-0.60% |
18-Aug-2025 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤9.72 |
15-Aug-2025 |
$9.30 |
-4.32% |
18-Aug-2025 |
SELL |
| DCOM |
Dime Community Bancshares, Inc. |
¤28.48 |
15-Aug-2025 |
$28.76 |
0.98% |
18-Aug-2025 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤10.32 |
15-Aug-2025 |
$9.84 |
-4.65% |
18-Aug-2025 |
SELL |
| DENN |
Denny's Corporation |
¤3.92 |
15-Aug-2025 |
$3.99 |
1.79% |
18-Aug-2025 |
HOLD |
| DERM |
Dermira, Inc. |
¤6.86 |
15-Aug-2025 |
$5.46 |
-20.41% |
18-Aug-2025 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤17.22 |
15-Aug-2025 |
$17.14 |
-0.46% |
18-Aug-2025 |
HOLD |
| DGICB |
Donegal Group, Inc. |
¤15.45 |
15-Aug-2025 |
$14.71 |
-4.79% |
18-Aug-2025 |
SELL |
| DGII |
Digi International Inc. |
¤32.07 |
15-Aug-2025 |
$31.84 |
-0.72% |
18-Aug-2025 |
HOLD |
| DGLY |
Digital Ally, Inc. |
¤1.69 |
15-Aug-2025 |
$22.58 |
1,236.09% |
18-Aug-2025 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤27.94 |
15-Aug-2025 |
$27.48 |
-1.65% |
18-Aug-2025 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤49.36 |
15-Aug-2025 |
$49.59 |
0.47% |
18-Aug-2025 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤87.06 |
15-Aug-2025 |
$86.36 |
-0.80% |
18-Aug-2025 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤142.82 |
15-Aug-2025 |
$141.94 |
-0.62% |
18-Aug-2025 |
HOLD |
| DIOD |
Diodes Incorporated |
¤52.40 |
15-Aug-2025 |
$52.35 |
-0.10% |
18-Aug-2025 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤417.50 |
15-Aug-2025 |
$428.00 |
2.51% |
18-Aug-2025 |
BUY |
| DLHC |
DLH Holdings Corp. |
¤5.57 |
15-Aug-2025 |
$5.67 |
1.80% |
18-Aug-2025 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤112.37 |
15-Aug-2025 |
$111.28 |
-0.97% |
18-Aug-2025 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤24.70 |
15-Aug-2025 |
$24.70 |
0.00% |
18-Aug-2025 |
HOLD |
| DMRC |
Digimarc Corporation |
¤7.83 |
15-Aug-2025 |
$7.57 |
-3.32% |
18-Aug-2025 |
SELL |
| DORM |
Dorman Products, Inc. |
¤152.18 |
15-Aug-2025 |
$151.43 |
-0.49% |
18-Aug-2025 |
HOLD |
| DOX |
Amdocs Limited |
¤87.08 |
15-Aug-2025 |
$87.29 |
0.24% |
18-Aug-2025 |
HOLD |
| DRIV |
Digital River, Inc. |
¤25.62 |
15-Aug-2025 |
$25.31 |
-1.21% |
18-Aug-2025 |
HOLD |
| DRRX |
DURECT Corporation |
¤1.89 |
15-Aug-2025 |
$1.79 |
-5.29% |
18-Aug-2025 |
SELL |
| DSGX |
The Descartes Systems Group Inc. |
¤97.72 |
15-Aug-2025 |
$97.10 |
-0.63% |
18-Aug-2025 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤3.15 |
15-Aug-2025 |
$3.05 |
-3.17% |
18-Aug-2025 |
SELL |
| DVAX |
Dynavax Technologies Corporation |
¤10.64 |
15-Aug-2025 |
$10.53 |
-1.03% |
18-Aug-2025 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤1.26 |
15-Aug-2025 |
$1.20 |
-4.76% |
18-Aug-2025 |
SELL |
| DXCM |
DexCom, Inc. |
¤80.29 |
15-Aug-2025 |
$79.56 |
-0.91% |
18-Aug-2025 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤1.25 |
15-Aug-2025 |
$1.24 |
-0.80% |
18-Aug-2025 |
HOLD |
| DXPE |
DXP Enterprises, Inc. |
¤115.85 |
15-Aug-2025 |
$114.09 |
-1.52% |
18-Aug-2025 |
HOLD |
| DYNT |
Dynatronics Corporation |
¤0.10 |
15-Aug-2025 |
$0.09 |
-10.00% |
18-Aug-2025 |
STRONG SELL |
| EA |
Electronic Arts Inc. |
¤172.94 |
15-Aug-2025 |
$174.90 |
1.13% |
18-Aug-2025 |
HOLD |
| EBAY |
eBay Inc. |
¤97.99 |
15-Aug-2025 |
$97.50 |
-0.50% |
18-Aug-2025 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤16.46 |
15-Aug-2025 |
$16.59 |
0.79% |
18-Aug-2025 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤40.53 |
15-Aug-2025 |
$40.37 |
-0.39% |
18-Aug-2025 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤1.34 |
15-Aug-2025 |
$1.34 |
0.00% |
18-Aug-2025 |
HOLD |
| EDUC |
Educational Development Corporation |
¤1.07 |
15-Aug-2025 |
$0.98 |
-8.41% |
18-Aug-2025 |
STRONG SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤95.82 |
15-Aug-2025 |
$95.82 |
0.00% |
18-Aug-2025 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤85.56 |
15-Aug-2025 |
$85.08 |
-0.56% |
18-Aug-2025 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤1.91 |
15-Aug-2025 |
$1.79 |
-6.28% |
18-Aug-2025 |
STRONG SELL |
| EFSC |
Enterprise Financial Services Co... |
¤56.50 |
15-Aug-2025 |
$56.43 |
-0.12% |
18-Aug-2025 |
HOLD |
| EGAN |
eGain Corporation |
¤5.99 |
15-Aug-2025 |
$5.92 |
-1.17% |
18-Aug-2025 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤17.79 |
15-Aug-2025 |
$17.74 |
-0.28% |
18-Aug-2025 |
HOLD |
| EGHT |
8x8 Inc |
¤1.84 |
15-Aug-2025 |
$1.79 |
-2.72% |
18-Aug-2025 |
SELL |
| EHTH |
eHealth, Inc. |
¤3.42 |
15-Aug-2025 |
$3.42 |
0.00% |
18-Aug-2025 |
HOLD |
| ELSE |
Electro |
¤4.67 |
15-Aug-2025 |
$4.64 |
-0.64% |
18-Aug-2025 |
HOLD |
| ELTK |
Eltek Ltd. |
¤10.18 |
15-Aug-2025 |
$10.11 |
-0.69% |
18-Aug-2025 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤66.46 |
15-Aug-2025 |
$65.26 |
-1.81% |
18-Aug-2025 |
HOLD |
| EMCG |
WisdomTree Emerging Markets Cons... |
¤12.05 |
15-Aug-2025 |
$12.47 |
3.49% |
18-Aug-2025 |
BUY |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤24.86 |
15-Aug-2025 |
$24.46 |
-1.61% |
18-Aug-2025 |
HOLD |
| EML |
Eastern Company (The) |
¤21.50 |
15-Aug-2025 |
$22.13 |
2.93% |
18-Aug-2025 |
BUY |
| ENPH |
Enphase Energy, Inc. |
¤32.21 |
15-Aug-2025 |
$32.89 |
2.11% |
18-Aug-2025 |
BUY |
| ENSG |
The Ensign Group, Inc. |
¤165.48 |
15-Aug-2025 |
$165.52 |
0.02% |
18-Aug-2025 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤7.57 |
15-Aug-2025 |
$7.54 |
-0.40% |
18-Aug-2025 |
HOLD |
| ENTG |
Entegris, Inc. |
¤76.37 |
15-Aug-2025 |
$75.48 |
-1.17% |
18-Aug-2025 |
HOLD |
| ENZN |
Enzon Pharmaceuticals, Inc. |
¤0.08 |
15-Aug-2025 |
$0.08 |
0.00% |
18-Aug-2025 |
HOLD |
| EQIX |
Equinix, Inc. |
¤774.00 |
15-Aug-2025 |
$759.05 |
-1.93% |
18-Aug-2025 |
HOLD |
| ERIC |
Ericsson |
¤7.68 |
15-Aug-2025 |
$7.56 |
-1.56% |
18-Aug-2025 |
HOLD |
| ERIE |
Erie Indemnity Company |
¤364.35 |
15-Aug-2025 |
$364.44 |
0.02% |
18-Aug-2025 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤14.03 |
15-Aug-2025 |
$13.79 |
-1.71% |
18-Aug-2025 |
HOLD |
| ESCA |
Escalade, Incorporated |
¤11.98 |
15-Aug-2025 |
$12.27 |
2.42% |
18-Aug-2025 |
BUY |
| ESEA |
Euroseas Ltd. |
¤55.90 |
15-Aug-2025 |
$54.66 |
-2.22% |
18-Aug-2025 |
SELL |
| ESLT |
Elbit Systems Ltd. |
¤451.00 |
15-Aug-2025 |
$451.15 |
0.03% |
18-Aug-2025 |
HOLD |
| ESPR |
Esperion Therapeutics, Inc. |
¤2.02 |
15-Aug-2025 |
$1.90 |
-5.94% |
18-Aug-2025 |
SELL |
| EUFN |
iShares MSCI Europe Financials S... |
¤34.35 |
15-Aug-2025 |
$33.97 |
-1.11% |
18-Aug-2025 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤7.65 |
15-Aug-2025 |
$6.69 |
-12.55% |
18-Aug-2025 |
STRONG SELL |
| EVOK |
Evoke Pharma, Inc. |
¤4.83 |
15-Aug-2025 |
$3.99 |
-17.39% |
18-Aug-2025 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤101.10 |
15-Aug-2025 |
$102.36 |
1.25% |
18-Aug-2025 |
HOLD |
| EXAS |
Exact Sciences Corporation |
¤44.79 |
15-Aug-2025 |
$44.67 |
-0.27% |
18-Aug-2025 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤37.97 |
15-Aug-2025 |
$37.04 |
-2.45% |
18-Aug-2025 |
SELL |
| EXLS |
ExlService Holdings, Inc. |
¤42.28 |
15-Aug-2025 |
$42.25 |
-0.07% |
18-Aug-2025 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤119.14 |
15-Aug-2025 |
$118.25 |
-0.75% |
18-Aug-2025 |
HOLD |
| EXPE |
Expedia, Inc. |
¤207.00 |
15-Aug-2025 |
$205.39 |
-0.78% |
18-Aug-2025 |
HOLD |
| EXPO |
Exponent, Inc. |
¤68.95 |
15-Aug-2025 |
$67.31 |
-2.38% |
18-Aug-2025 |
SELL |
| EXTR |
Extreme Networks, Inc. |
¤19.58 |
15-Aug-2025 |
$19.06 |
-2.66% |
18-Aug-2025 |
SELL |
| EZPW |
EZCORP, Inc. |
¤15.68 |
15-Aug-2025 |
$15.73 |
0.32% |
18-Aug-2025 |
HOLD |
| FANG |
Diamondback Energy, Inc. |
¤139.60 |
15-Aug-2025 |
$137.26 |
-1.68% |
18-Aug-2025 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.70 |
15-Aug-2025 |
$1.66 |
-2.35% |
18-Aug-2025 |
SELL |
| FAST |
Fastenal Company |
¤48.53 |
15-Aug-2025 |
$48.50 |
-0.06% |
18-Aug-2025 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.08 |
15-Aug-2025 |
$1.06 |
-1.85% |
18-Aug-2025 |
HOLD |
| FBIZ |
First Business Financial Service... |
¤49.21 |
15-Aug-2025 |
$49.74 |
1.08% |
18-Aug-2025 |
HOLD |
| FBNC |
First Bancorp |
¤52.12 |
15-Aug-2025 |
$52.21 |
0.17% |
18-Aug-2025 |
HOLD |
| FCAP |
First Capital, Inc. |
¤36.24 |
15-Aug-2025 |
$35.77 |
-1.30% |
18-Aug-2025 |
HOLD |
| FCBC |
First Community Bancshares, Inc. |
¤35.93 |
15-Aug-2025 |
$36.27 |
0.95% |
18-Aug-2025 |
HOLD |
| FCCO |
First Community Corporation |
¤25.70 |
15-Aug-2025 |
$25.84 |
0.54% |
18-Aug-2025 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤4.08 |
15-Aug-2025 |
$4.17 |
2.21% |
18-Aug-2025 |
BUY |
| FCFS |
First Cash Financial Services, Inc. |
¤135.64 |
15-Aug-2025 |
$134.63 |
-0.74% |
18-Aug-2025 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,870.76 |
15-Aug-2025 |
$1840.30 |
-1.63% |
18-Aug-2025 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤26.97 |
15-Aug-2025 |
$26.47 |
-1.85% |
18-Aug-2025 |
HOLD |
| FDUS |
Fidus Investment Corporation |
¤21.14 |
15-Aug-2025 |
$21.24 |
0.47% |
18-Aug-2025 |
HOLD |
| FEIM |
Frequency Electronics, Inc. |
¤29.68 |
15-Aug-2025 |
$28.79 |
-3.00% |
18-Aug-2025 |
SELL |
| FELE |
Franklin Electric Co., Inc. |
¤95.25 |
15-Aug-2025 |
$94.43 |
-0.86% |
18-Aug-2025 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤28.99 |
15-Aug-2025 |
$28.40 |
-2.04% |
18-Aug-2025 |
SELL |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤59.00 |
15-Aug-2025 |
$60.02 |
1.73% |
18-Aug-2025 |
HOLD |
| FFBC |
First Financial Bancorp. |
¤24.61 |
15-Aug-2025 |
$24.58 |
-0.12% |
18-Aug-2025 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤12.60 |
15-Aug-2025 |
$12.74 |
1.11% |
18-Aug-2025 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤35.38 |
15-Aug-2025 |
$35.84 |
1.30% |
18-Aug-2025 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤313.95 |
15-Aug-2025 |
$314.15 |
0.06% |
18-Aug-2025 |
HOLD |
| FFWM |
First Foundation Inc. |
¤5.42 |
15-Aug-2025 |
$5.45 |
0.55% |
18-Aug-2025 |
HOLD |
| FGEN |
FibroGen, Inc |
¤9.27 |
15-Aug-2025 |
$8.62 |
-7.01% |
18-Aug-2025 |
STRONG SELL |
| FIBK |
First Interstate BancSystem, Inc. |
¤29.97 |
15-Aug-2025 |
$29.84 |
-0.43% |
18-Aug-2025 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤25.74 |
15-Aug-2025 |
$25.88 |
0.54% |
18-Aug-2025 |
HOLD |
| FITB |
Fifth Third Bancorp |
¤42.45 |
15-Aug-2025 |
$42.65 |
0.47% |
18-Aug-2025 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.50 |
15-Aug-2025 |
$25.48 |
-0.08% |
18-Aug-2025 |
HOLD |
| FIVE |
Five Below, Inc. |
¤132.00 |
15-Aug-2025 |
$129.83 |
-1.64% |
18-Aug-2025 |
HOLD |
| FIVN |
Five9, Inc. |
¤25.20 |
15-Aug-2025 |
$25.46 |
1.03% |
18-Aug-2025 |
HOLD |
| FIZZ |
National Beverage Corp. |
¤44.71 |
15-Aug-2025 |
$43.90 |
-1.81% |
18-Aug-2025 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤48.20 |
15-Aug-2025 |
$48.08 |
-0.25% |
18-Aug-2025 |
HOLD |
| FLL |
Full House Resorts, Inc. |
¤3.51 |
15-Aug-2025 |
$3.60 |
2.56% |
18-Aug-2025 |
BUY |
| FLWS |
1 |
¤5.46 |
15-Aug-2025 |
$5.29 |
-3.11% |
18-Aug-2025 |
SELL |
| FLXS |
Flexsteel Industries, Inc. |
¤34.50 |
15-Aug-2025 |
$34.74 |
0.70% |
18-Aug-2025 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤49.75 |
15-Aug-2025 |
$49.28 |
-0.94% |
18-Aug-2025 |
HOLD |
| FMBH |
First Mid |
¤37.53 |
15-Aug-2025 |
$37.69 |
0.43% |
18-Aug-2025 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤14.08 |
15-Aug-2025 |
$14.16 |
0.57% |
18-Aug-2025 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤25.79 |
15-Aug-2025 |
$25.83 |
0.16% |
18-Aug-2025 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤7.16 |
15-Aug-2025 |
$7.12 |
-0.56% |
18-Aug-2025 |
HOLD |
| FONR |
Fonar Corporation |
¤15.10 |
15-Aug-2025 |
$15.06 |
-0.26% |
18-Aug-2025 |
HOLD |
| FORD |
Forward Industries, Inc. |
¤13.40 |
15-Aug-2025 |
$13.27 |
-0.97% |
18-Aug-2025 |
HOLD |
| FORM |
FormFactor, Inc. |
¤28.59 |
15-Aug-2025 |
$28.82 |
0.80% |
18-Aug-2025 |
HOLD |
| FORR |
Forrester Research, Inc. |
¤9.42 |
15-Aug-2025 |
$9.10 |
-3.40% |
18-Aug-2025 |
SELL |
| FOSL |
Fossil Group, Inc. |
¤2.39 |
15-Aug-2025 |
$2.39 |
0.00% |
18-Aug-2025 |
HOLD |
| FOX |
Twenty |
¤53.26 |
15-Aug-2025 |
$51.74 |
-2.85% |
18-Aug-2025 |
SELL |
| FOXA |
Twenty |
¤58.23 |
15-Aug-2025 |
$57.52 |
-1.22% |
18-Aug-2025 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤29.52 |
15-Aug-2025 |
$28.76 |
-2.57% |
18-Aug-2025 |
SELL |
| FPXI |
First Trust International IPO ETF |
¤57.05 |
15-Aug-2025 |
$56.59 |
-0.81% |
18-Aug-2025 |
HOLD |
| FRBA |
First Bank |
¤15.69 |
15-Aug-2025 |
$15.70 |
0.06% |
18-Aug-2025 |
HOLD |
| FRME |
First Merchants Corporation |
¤38.72 |
15-Aug-2025 |
$39.28 |
1.45% |
18-Aug-2025 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤25.60 |
15-Aug-2025 |
$25.68 |
0.31% |
18-Aug-2025 |
HOLD |
| FRPT |
Freshpet, Inc. |
¤61.12 |
15-Aug-2025 |
$64.11 |
4.89% |
18-Aug-2025 |
BUY |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤13.01 |
15-Aug-2025 |
$12.28 |
-5.61% |
18-Aug-2025 |
SELL |
| FSBW |
FS Bancorp, Inc. |
¤39.64 |
15-Aug-2025 |
$39.98 |
0.86% |
18-Aug-2025 |
HOLD |
| FSFG |
First Savings Financial Group, Inc. |
¤26.55 |
15-Aug-2025 |
$26.86 |
1.17% |
18-Aug-2025 |
HOLD |
| FSLR |
First Solar, Inc. |
¤179.06 |
15-Aug-2025 |
$184.44 |
3.00% |
18-Aug-2025 |
BUY |
| FSTR |
L.B. Foster Company |
¤22.43 |
15-Aug-2025 |
$22.39 |
-0.18% |
18-Aug-2025 |
HOLD |
| FTCS |
First Trust Capital Strength ETF |
¤92.43 |
15-Aug-2025 |
$92.44 |
0.01% |
18-Aug-2025 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤2.73 |
15-Aug-2025 |
$2.67 |
-2.20% |
18-Aug-2025 |
SELL |
| FTGC |
First Trust Global Tactical Comm... |
¤24.72 |
15-Aug-2025 |
$24.83 |
0.44% |
18-Aug-2025 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤23.26 |
15-Aug-2025 |
$23.12 |
-0.60% |
18-Aug-2025 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤77.04 |
15-Aug-2025 |
$78.12 |
1.40% |
18-Aug-2025 |
HOLD |
| FTSL |
First Trust Senior Loan Fund ETF |
¤45.06 |
15-Aug-2025 |
$45.98 |
2.04% |
18-Aug-2025 |
BUY |
| FTSM |
First Trust Enhanced Short Matur... |
¤59.99 |
15-Aug-2025 |
$59.94 |
-0.08% |
18-Aug-2025 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤18.44 |
15-Aug-2025 |
$18.48 |
0.22% |
18-Aug-2025 |
HOLD |
| FUNC |
First United Corporation |
¤34.30 |
15-Aug-2025 |
$34.49 |
0.55% |
18-Aug-2025 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤7.93 |
15-Aug-2025 |
$7.96 |
0.38% |
18-Aug-2025 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤60.84 |
15-Aug-2025 |
$60.53 |
-0.51% |
18-Aug-2025 |
HOLD |
| FWRD |
Forward Air Corporation |
¤29.68 |
15-Aug-2025 |
$29.87 |
0.64% |
18-Aug-2025 |
HOLD |
| GABC |
German American Bancorp, Inc. |
¤39.34 |
15-Aug-2025 |
$39.58 |
0.61% |
18-Aug-2025 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤4.89 |
15-Aug-2025 |
$4.90 |
0.20% |
18-Aug-2025 |
HOLD |
| GAIN |
Gladstone Investment Corporation |
¤14.33 |
15-Aug-2025 |
$14.36 |
0.21% |
18-Aug-2025 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤3.56 |
15-Aug-2025 |
$3.37 |
-5.34% |
18-Aug-2025 |
SELL |
| GAME |
Shanda Games Limited |
¤0.75 |
15-Aug-2025 |
$0.76 |
1.33% |
18-Aug-2025 |
HOLD |
| GASS |
StealthGas, Inc. |
¤6.83 |
15-Aug-2025 |
$6.72 |
-1.61% |
18-Aug-2025 |
HOLD |
| GBCI |
Glacier Bancorp, Inc. |
¤45.12 |
15-Aug-2025 |
$45.84 |
1.60% |
18-Aug-2025 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤14.72 |
15-Aug-2025 |
$14.55 |
-1.15% |
18-Aug-2025 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
15-Aug-2025 |
$0.0001 |
0.00% |
18-Aug-2025 |
HOLD |
| GBLI |
Global Indemnity plc |
¤28.80 |
15-Aug-2025 |
$29.08 |
0.97% |
18-Aug-2025 |
HOLD |
| GCBC |
Greene County Bancorp, Inc. |
¤23.26 |
15-Aug-2025 |
$23.24 |
-0.09% |
18-Aug-2025 |
HOLD |
| GENC |
Gencor Industries Inc. |
¤15.00 |
15-Aug-2025 |
$14.83 |
-1.13% |
18-Aug-2025 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤15.26 |
15-Aug-2025 |
$15.20 |
-0.39% |
18-Aug-2025 |
HOLD |
| GERN |
Geron Corporation |
¤1.42 |
15-Aug-2025 |
$1.40 |
-1.41% |
18-Aug-2025 |
HOLD |
| GEVO |
Gevo, Inc. |
¤1.76 |
15-Aug-2025 |
$1.67 |
-5.11% |
18-Aug-2025 |
SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤47.55 |
15-Aug-2025 |
$46.58 |
-2.04% |
18-Aug-2025 |
SELL |
| GIFI |
Gulf Island Fabrication, Inc. |
¤6.75 |
15-Aug-2025 |
$6.57 |
-2.67% |
18-Aug-2025 |
SELL |
| GIGM |
GigaMedia Limited |
¤1.51 |
15-Aug-2025 |
$1.50 |
-0.66% |
18-Aug-2025 |
HOLD |
| GIII |
G |
¤25.60 |
15-Aug-2025 |
$25.48 |
-0.47% |
18-Aug-2025 |
HOLD |
| GILT |
Gilat Satellite Networks Ltd. |
¤8.76 |
15-Aug-2025 |
$8.14 |
-7.08% |
18-Aug-2025 |
STRONG SELL |
| GLAD |
Gladstone Capital Corporation |
¤26.96 |
15-Aug-2025 |
$26.84 |
-0.45% |
18-Aug-2025 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤1.00 |
15-Aug-2025 |
$1.00 |
0.00% |
18-Aug-2025 |
HOLD |
| GLBZ |
Glen Burnie Bancorp |
¤3.95 |
15-Aug-2025 |
$3.70 |
-6.33% |
18-Aug-2025 |
STRONG SELL |
| GLDD |
Great Lakes Dredge & Dock Corpor... |
¤11.16 |
15-Aug-2025 |
$11.15 |
-0.09% |
18-Aug-2025 |
HOLD |
| GLDI |
Credit Suisse AG |
¤159.30 |
15-Aug-2025 |
$162.83 |
2.22% |
18-Aug-2025 |
BUY |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤1.41 |
15-Aug-2025 |
$1.40 |
-0.71% |
18-Aug-2025 |
HOLD |
| GLNG |
Golar LNG Limited |
¤39.93 |
15-Aug-2025 |
$39.63 |
-0.75% |
18-Aug-2025 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤45.87 |
15-Aug-2025 |
$46.57 |
1.53% |
18-Aug-2025 |
HOLD |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤12.62 |
15-Aug-2025 |
$12.61 |
-0.08% |
18-Aug-2025 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
15-Aug-2025 |
$0.0001 |
0.00% |
18-Aug-2025 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤43.69 |
15-Aug-2025 |
$43.77 |
0.18% |
18-Aug-2025 |
HOLD |
| GNTX |
Gentex Corporation |
¤27.31 |
15-Aug-2025 |
$27.38 |
0.26% |
18-Aug-2025 |
HOLD |
| GOGO |
Gogo Inc. |
¤11.99 |
15-Aug-2025 |
$11.79 |
-1.67% |
18-Aug-2025 |
HOLD |
| GOOD |
Gladstone Commercial Corporation |
¤13.02 |
15-Aug-2025 |
$12.88 |
-1.08% |
18-Aug-2025 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤22.18 |
15-Aug-2025 |
$22.75 |
2.57% |
18-Aug-2025 |
BUY |
| GOODO |
Gladstone Commercial Corporation |
¤20.35 |
15-Aug-2025 |
$20.27 |
-0.39% |
18-Aug-2025 |
HOLD |
| GOOG |
Google Inc. |
¤202.09 |
15-Aug-2025 |
$201.90 |
-0.09% |
18-Aug-2025 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤166.62 |
15-Aug-2025 |
$163.74 |
-1.73% |
18-Aug-2025 |
HOLD |
| GPRE |
Green Plains, Inc. |
¤8.27 |
15-Aug-2025 |
$8.36 |
1.09% |
18-Aug-2025 |
HOLD |
| GPRO |
GoPro, Inc. |
¤1.31 |
15-Aug-2025 |
$1.19 |
-9.16% |
18-Aug-2025 |
STRONG SELL |
| GRBK |
Green Brick Partners, Inc. |
¤68.80 |
15-Aug-2025 |
$69.03 |
0.33% |
18-Aug-2025 |
HOLD |
| GRFS |
Grifols, S.A. |
¤10.65 |
15-Aug-2025 |
$10.50 |
-1.41% |
18-Aug-2025 |
HOLD |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤143.21 |
15-Aug-2025 |
$141.64 |
-1.10% |
18-Aug-2025 |
HOLD |
| GRMN |
Garmin Ltd. |
¤232.04 |
15-Aug-2025 |
$230.12 |
-0.83% |
18-Aug-2025 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.44 |
15-Aug-2025 |
$2.42 |
-0.82% |
18-Aug-2025 |
HOLD |
| GRPN |
Groupon, Inc. |
¤28.34 |
15-Aug-2025 |
$27.90 |
-1.55% |
18-Aug-2025 |
HOLD |
| GRVY |
GRAVITY Co., Ltd. |
¤65.69 |
15-Aug-2025 |
$64.86 |
-1.26% |
18-Aug-2025 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤58.99 |
15-Aug-2025 |
$58.59 |
-0.68% |
18-Aug-2025 |
HOLD |
| GSIG |
GSI Group, Inc. |
¤47.61 |
15-Aug-2025 |
$47.47 |
-0.29% |
18-Aug-2025 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤3.12 |
15-Aug-2025 |
$3.02 |
-3.21% |
18-Aug-2025 |
SELL |
| GSM |
Globe Specialty Metals Inc. |
¤4.07 |
15-Aug-2025 |
$4.07 |
0.00% |
18-Aug-2025 |
HOLD |
| GSOL |
Global Sources Ltd. |
¤17.02 |
15-Aug-2025 |
$13.96 |
-17.98% |
18-Aug-2025 |
STRONG SELL |
| GT |
The Goodyear Tire & Rubber Company |
¤8.38 |
15-Aug-2025 |
$8.31 |
-0.84% |
18-Aug-2025 |
HOLD |
| GTIM |
Good Times Restaurants Inc. |
¤1.60 |
15-Aug-2025 |
$1.62 |
1.25% |
18-Aug-2025 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤198.01 |
15-Aug-2025 |
$193.93 |
-2.06% |
18-Aug-2025 |
SELL |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
¤0.04 |
15-Aug-2025 |
$0.03 |
-25.00% |
18-Aug-2025 |
STRONG SELL |
| GURE |
Gulf Resources, Inc. |
¤0.65 |
15-Aug-2025 |
$0.66 |
1.54% |
18-Aug-2025 |
HOLD |
| GYRO |
Gyrodyne Company of America, Inc. |
¤10.00 |
15-Aug-2025 |
$9.55 |
-4.50% |
18-Aug-2025 |
SELL |
| HAFC |
Hanmi Financial Corporation |
¤23.54 |
15-Aug-2025 |
$23.35 |
-0.81% |
18-Aug-2025 |
HOLD |
| HAIN |
The Hain Celestial Group, Inc. |
¤1.82 |
15-Aug-2025 |
$1.88 |
3.30% |
18-Aug-2025 |
BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.05 |
15-Aug-2025 |
$0.05 |
0.00% |
18-Aug-2025 |
HOLD |
| HALO |
Halozyme Therapeutics, Inc. |
¤65.77 |
15-Aug-2025 |
$64.72 |
-1.60% |
18-Aug-2025 |
HOLD |
| HART |
Harvard Apparatus Regenerative T... |
¤30.60 |
15-Aug-2025 |
$30.18 |
-1.37% |
18-Aug-2025 |
HOLD |
| HAS |
Hasbro, Inc. |
¤80.13 |
15-Aug-2025 |
$79.41 |
-0.90% |
18-Aug-2025 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤16.57 |
15-Aug-2025 |
$16.27 |
-1.81% |
18-Aug-2025 |
HOLD |
| HBANP |
Huntington Bancshares Incorporated |
¤17.98 |
15-Aug-2025 |
$17.31 |
-3.73% |
18-Aug-2025 |
SELL |
| HBCP |
Home Bancorp, Inc. |
¤51.98 |
15-Aug-2025 |
$51.92 |
-0.12% |
18-Aug-2025 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤0.49 |
15-Aug-2025 |
$0.52 |
6.12% |
18-Aug-2025 |
BUY |
| HBNC |
Horizon Bancorp (IN) |
¤15.92 |
15-Aug-2025 |
$16.15 |
1.44% |
18-Aug-2025 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤20.03 |
15-Aug-2025 |
$20.06 |
0.15% |
18-Aug-2025 |
HOLD |
| HCSG |
Healthcare Services Group, Inc. |
¤14.92 |
15-Aug-2025 |
$14.54 |
-2.55% |
18-Aug-2025 |
SELL |
| HDSN |
Hudson Technologies, Inc. |
¤9.40 |
15-Aug-2025 |
$9.33 |
-0.74% |
18-Aug-2025 |
HOLD |
| HELE |
Helen of Troy Limited |
¤23.04 |
15-Aug-2025 |
$22.29 |
-3.26% |
18-Aug-2025 |
SELL |
| HERO |
Hercules Offshore, Inc. |
¤32.71 |
15-Aug-2025 |
$31.95 |
-2.32% |
18-Aug-2025 |
SELL |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤13.42 |
15-Aug-2025 |
$13.47 |
0.37% |
18-Aug-2025 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤23.15 |
15-Aug-2025 |
$23.34 |
0.82% |
18-Aug-2025 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤252.28 |
15-Aug-2025 |
$253.45 |
0.46% |
18-Aug-2025 |
HOLD |
| HIHO |
Highway Holdings Limited |
¤1.57 |
15-Aug-2025 |
$1.52 |
-3.18% |
18-Aug-2025 |
SELL |
| HIMX |
Himax Technologies, Inc. |
¤7.33 |
15-Aug-2025 |
$7.24 |
-1.23% |
18-Aug-2025 |
HOLD |
| HLIT |
Harmonic Inc. |
¤8.90 |
15-Aug-2025 |
$8.73 |
-1.91% |
18-Aug-2025 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0001 |
15-Aug-2025 |
$0.0001 |
0.00% |
18-Aug-2025 |
HOLD |
| HMST |
HomeStreet, Inc. |
¤12.75 |
15-Aug-2025 |
$12.67 |
-0.63% |
18-Aug-2025 |
HOLD |
| HNNA |
Hennessy Advisors, Inc. |
¤10.49 |
15-Aug-2025 |
$10.28 |
-2.00% |
18-Aug-2025 |
SELL |
| HNRG |
Hallador Energy Company |
¤16.20 |
15-Aug-2025 |
$15.39 |
-5.00% |
18-Aug-2025 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤9.80 |
15-Aug-2025 |
$9.71 |
-0.92% |
18-Aug-2025 |
HOLD |
| HOLX |
Hologic, Inc. |
¤67.62 |
15-Aug-2025 |
$67.31 |
-0.46% |
18-Aug-2025 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤28.18 |
15-Aug-2025 |
$28.22 |
0.14% |
18-Aug-2025 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤19.87 |
15-Aug-2025 |
$19.67 |
-1.01% |
18-Aug-2025 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤87.26 |
15-Aug-2025 |
$87.13 |
-0.15% |
18-Aug-2025 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤1.32 |
15-Aug-2025 |
$1.31 |
-0.76% |
18-Aug-2025 |
HOLD |
| HRZN |
Horizon Technology Finance Corpo... |
¤7.04 |
15-Aug-2025 |
$7.31 |
3.84% |
18-Aug-2025 |
BUY |
| HSIC |
Henry Schein, Inc. |
¤67.65 |
15-Aug-2025 |
$66.80 |
-1.26% |
18-Aug-2025 |
HOLD |
| HSII |
Heidrick & Struggles Internation... |
¤46.93 |
15-Aug-2025 |
$46.50 |
-0.92% |
18-Aug-2025 |
HOLD |
| HSON |
Hudson Global, Inc. |
¤9.04 |
15-Aug-2025 |
$9.05 |
0.11% |
18-Aug-2025 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤26.04 |
15-Aug-2025 |
$25.99 |
-0.19% |
18-Aug-2025 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤9.68 |
15-Aug-2025 |
$9.59 |
-0.93% |
18-Aug-2025 |
HOLD |
| HTHT |
China Lodging Group, Limited |
¤33.00 |
15-Aug-2025 |
$32.82 |
-0.55% |
18-Aug-2025 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤8.20 |
15-Aug-2025 |
$8.13 |
-0.85% |
18-Aug-2025 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤35.47 |
15-Aug-2025 |
$35.56 |
0.25% |
18-Aug-2025 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤18.11 |
15-Aug-2025 |
$17.92 |
-1.05% |
18-Aug-2025 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤131.56 |
15-Aug-2025 |
$130.97 |
-0.45% |
18-Aug-2025 |
HOLD |
| HWBK |
Hawthorn Bancshares, Inc. |
¤30.03 |
15-Aug-2025 |
$29.82 |
-0.70% |
18-Aug-2025 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤169.61 |
15-Aug-2025 |
$166.57 |
-1.79% |
18-Aug-2025 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤41.80 |
15-Aug-2025 |
$41.93 |
0.31% |
18-Aug-2025 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.43 |
15-Aug-2025 |
$22.31 |
-0.53% |
18-Aug-2025 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤13.65 |
15-Aug-2025 |
$13.76 |
0.81% |
18-Aug-2025 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤137.38 |
15-Aug-2025 |
$136.76 |
-0.45% |
18-Aug-2025 |
HOLD |
| IBCP |
Independent Bank Corporation |
¤30.75 |
15-Aug-2025 |
$30.50 |
-0.81% |
18-Aug-2025 |
HOLD |
| IBKR |
Interactive Brokers Group, Inc. |
¤62.75 |
15-Aug-2025 |
$62.70 |
-0.08% |
18-Aug-2025 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤67.72 |
15-Aug-2025 |
$68.53 |
1.20% |
18-Aug-2025 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤5.92 |
15-Aug-2025 |
$6.06 |
2.36% |
18-Aug-2025 |
BUY |
| ICFI |
ICF International, Inc. |
¤97.74 |
15-Aug-2025 |
$97.11 |
-0.64% |
18-Aug-2025 |
HOLD |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
15-Aug-2025 |
$0.0020 |
1,900.00% |
18-Aug-2025 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤13.69 |
15-Aug-2025 |
$13.62 |
-0.51% |
18-Aug-2025 |
HOLD |
| ICLR |
ICON plc |
¤174.13 |
15-Aug-2025 |
$175.49 |
0.78% |
18-Aug-2025 |
HOLD |
| ICUI |
ICU Medical, Inc. |
¤115.07 |
15-Aug-2025 |
$115.45 |
0.33% |
18-Aug-2025 |
HOLD |
| IDCC |
InterDigital, Inc. |
¤266.86 |
15-Aug-2025 |
$260.21 |
-2.49% |
18-Aug-2025 |
SELL |
| IDXX |
IDEXX Laboratories, Inc. |
¤650.78 |
15-Aug-2025 |
$624.49 |
-4.04% |
18-Aug-2025 |
SELL |
| IEP |
Icahn Enterprises L.P. |
¤9.35 |
15-Aug-2025 |
$9.14 |
-2.25% |
18-Aug-2025 |
SELL |
| IESC |
Integrated Electrical Services, ... |
¤322.72 |
15-Aug-2025 |
$319.55 |
-0.98% |
18-Aug-2025 |
HOLD |
| IEUS |
iShares MSCI Europe Small |
¤67.10 |
15-Aug-2025 |
$66.90 |
-0.30% |
18-Aug-2025 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤23.01 |
15-Aug-2025 |
$23.01 |
0.00% |
18-Aug-2025 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤24.08 |
15-Aug-2025 |
$23.99 |
-0.37% |
18-Aug-2025 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤21.69 |
15-Aug-2025 |
$22.40 |
3.27% |
18-Aug-2025 |
BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤42.22 |
15-Aug-2025 |
$42.06 |
-0.38% |
18-Aug-2025 |
HOLD |
| III |
Information Services Group, Inc. |
¤4.85 |
15-Aug-2025 |
$4.73 |
-2.47% |
18-Aug-2025 |
SELL |
| IIIN |
Insteel Industries, Inc. |
¤36.91 |
15-Aug-2025 |
$36.42 |
-1.33% |
18-Aug-2025 |
HOLD |
| ILMN |
Illumina, Inc. |
¤99.82 |
15-Aug-2025 |
$98.89 |
-0.93% |
18-Aug-2025 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤63.59 |
15-Aug-2025 |
$63.48 |
-0.17% |
18-Aug-2025 |
HOLD |
| IMMR |
Immersion Corporation |
¤6.98 |
15-Aug-2025 |
$6.92 |
-0.86% |
18-Aug-2025 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤16.01 |
15-Aug-2025 |
$15.98 |
-0.19% |
18-Aug-2025 |
HOLD |
| INBK |
First Internet Bancorp |
¤22.76 |
15-Aug-2025 |
$22.86 |
0.44% |
18-Aug-2025 |
HOLD |
| INCR |
INC Research Holdings, Inc. |
¤1.61 |
15-Aug-2025 |
$1.62 |
0.62% |
18-Aug-2025 |
HOLD |
| INCY |
Incyte Corporation |
¤85.42 |
15-Aug-2025 |
$85.23 |
-0.22% |
18-Aug-2025 |
HOLD |
| INDB |
Independent Bank Corp. |
¤66.07 |
15-Aug-2025 |
$67.13 |
1.60% |
18-Aug-2025 |
HOLD |
| INDY |
iShares S&P India Nifty 50 Index... |
¤51.65 |
15-Aug-2025 |
$51.51 |
-0.27% |
18-Aug-2025 |
HOLD |
| INFA |
Informatica Corporation |
¤24.70 |
15-Aug-2025 |
$19.24 |
-22.11% |
18-Aug-2025 |
STRONG SELL |
| INGN |
Inogen, Inc |
¤7.41 |
15-Aug-2025 |
$7.43 |
0.27% |
18-Aug-2025 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤1.75 |
15-Aug-2025 |
$1.83 |
4.57% |
18-Aug-2025 |
BUY |
| INOD |
Innodata Inc. |
¤37.95 |
15-Aug-2025 |
$36.72 |
-3.24% |
18-Aug-2025 |
SELL |
| INSM |
Insmed, Inc. |
¤124.53 |
15-Aug-2025 |
$123.09 |
-1.16% |
18-Aug-2025 |
HOLD |
| INTG |
The Intergroup Corporation |
¤11.25 |
15-Aug-2025 |
$11.27 |
0.18% |
18-Aug-2025 |
HOLD |
| INTL |
INTL FCStone Inc. |
¤26.60 |
15-Aug-2025 |
$25.59 |
-3.80% |
18-Aug-2025 |
SELL |
| INVE |
Identiv, Inc. |
¤3.45 |
15-Aug-2025 |
$3.49 |
1.16% |
18-Aug-2025 |
HOLD |
| IOSP |
Innospec Inc. |
¤82.46 |
15-Aug-2025 |
$79.96 |
-3.03% |
18-Aug-2025 |
SELL |
| IPAR |
Inter Parfums, Inc. |
¤112.42 |
15-Aug-2025 |
$111.96 |
-0.41% |
18-Aug-2025 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤2.11 |
15-Aug-2025 |
$1.94 |
-8.06% |
18-Aug-2025 |
STRONG SELL |
| IPGP |
IPG Photonics Corporation |
¤78.41 |
15-Aug-2025 |
$77.62 |
-1.01% |
18-Aug-2025 |
HOLD |
| IPKW |
PowerShares International BuyBac... |
¤51.88 |
15-Aug-2025 |
$51.53 |
-0.67% |
18-Aug-2025 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤4.70 |
15-Aug-2025 |
$4.89 |
4.04% |
18-Aug-2025 |
BUY |
| IRBT |
iRobot Corporation |
¤3.38 |
15-Aug-2025 |
$3.37 |
-0.30% |
18-Aug-2025 |
HOLD |
| IRDM |
Iridium Communications Inc |
¤24.80 |
15-Aug-2025 |
$23.73 |
-4.31% |
18-Aug-2025 |
SELL |
| IRIX |
IRIDEX Corporation |
¤1.12 |
15-Aug-2025 |
$1.11 |
-0.89% |
18-Aug-2025 |
HOLD |
| IRMD |
iRadimed Corporation |
¤69.88 |
15-Aug-2025 |
$68.61 |
-1.82% |
18-Aug-2025 |
HOLD |
| IROQ |
IF Bancorp, Inc. |
¤24.90 |
15-Aug-2025 |
$24.72 |
-0.72% |
18-Aug-2025 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤1.03 |
15-Aug-2025 |
$1.13 |
9.71% |
18-Aug-2025 |
STRONG BUY |
| ISHG |
iShares S&P/Citigroup 1 |
¤75.60 |
15-Aug-2025 |
$76.19 |
0.78% |
18-Aug-2025 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤476.50 |
15-Aug-2025 |
$473.91 |
-0.54% |
18-Aug-2025 |
HOLD |
| ISRL |
Isramco, Inc. |
¤12.67 |
15-Aug-2025 |
$12.33 |
-2.68% |
18-Aug-2025 |
SELL |
| ISSC |
Innovative Solutions and Support... |
¤13.33 |
15-Aug-2025 |
$13.46 |
0.98% |
18-Aug-2025 |
HOLD |
| ISTR |
Investar Holding Corporation |
¤22.00 |
15-Aug-2025 |
$22.04 |
0.18% |
18-Aug-2025 |
HOLD |
| ITIC |
Investors Title Company |
¤236.11 |
15-Aug-2025 |
$245.05 |
3.79% |
18-Aug-2025 |
BUY |
| ITRI |
Itron, Inc. |
¤124.56 |
15-Aug-2025 |
$123.67 |
-0.71% |
18-Aug-2025 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤40.59 |
15-Aug-2025 |
$39.70 |
-2.19% |
18-Aug-2025 |
SELL |
| JACK |
Jack In The Box Inc. |
¤19.23 |
15-Aug-2025 |
$21.87 |
13.73% |
18-Aug-2025 |
STRONG BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤17.14 |
15-Aug-2025 |
$17.16 |
0.12% |
18-Aug-2025 |
HOLD |
| JAZZ |
Jazz Pharmaceuticals plc |
¤116.53 |
15-Aug-2025 |
$115.35 |
-1.01% |
18-Aug-2025 |
HOLD |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤143.22 |
15-Aug-2025 |
$141.81 |
-0.98% |
18-Aug-2025 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤5.12 |
15-Aug-2025 |
$5.07 |
-0.98% |
18-Aug-2025 |
HOLD |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤61.52 |
15-Aug-2025 |
$62.28 |
1.24% |
18-Aug-2025 |
HOLD |
| JD |
JD.com, Inc. |
¤31.12 |
15-Aug-2025 |
$31.25 |
0.42% |
18-Aug-2025 |
HOLD |
| JIVE |
Jive Software, Inc. |
¤73.43 |
15-Aug-2025 |
$69.41 |
-5.47% |
18-Aug-2025 |
SELL |
| JJSF |
J & J Snack Foods Corp. |
¤111.29 |
15-Aug-2025 |
$112.22 |
0.84% |
18-Aug-2025 |
HOLD |
| JKHY |
Jack Henry & Associates, Inc. |
¤159.05 |
15-Aug-2025 |
$159.65 |
0.38% |
18-Aug-2025 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤38.36 |
15-Aug-2025 |
$38.82 |
1.20% |
18-Aug-2025 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤5.72 |
15-Aug-2025 |
$5.42 |
-5.24% |
18-Aug-2025 |
SELL |
| JSM |
SLM Corporation |
¤19.40 |
15-Aug-2025 |
$19.32 |
-0.41% |
18-Aug-2025 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤4.06 |
15-Aug-2025 |
$3.61 |
-11.08% |
18-Aug-2025 |
STRONG SELL |
| JYNT |
The Joint Corp. |
¤10.81 |
15-Aug-2025 |
$10.72 |
-0.83% |
18-Aug-2025 |
HOLD |
| KALU |
Kaiser Aluminum Corporation |
¤74.58 |
15-Aug-2025 |
$74.71 |
0.17% |
18-Aug-2025 |
HOLD |
| KCLI |
Kansas City Life Insurance Company |
¤35.00 |
15-Aug-2025 |
$34.21 |
-2.26% |
18-Aug-2025 |
SELL |
| KE |
Kimball Electronics, Inc. |
¤24.67 |
15-Aug-2025 |
$24.16 |
-2.07% |
18-Aug-2025 |
SELL |
| KELYA |
Kelly Services, Inc. |
¤13.91 |
15-Aug-2025 |
$13.98 |
0.50% |
18-Aug-2025 |
HOLD |
| KELYB |
Kelly Services, Inc. |
¤13.90 |
15-Aug-2025 |
$14.63 |
5.25% |
18-Aug-2025 |
BUY |
| KEQU |
Kewaunee Scientific Corporation |
¤54.06 |
15-Aug-2025 |
$53.85 |
-0.39% |
18-Aug-2025 |
HOLD |
| KFFB |
Kentucky First Federal Bancorp |
¤3.20 |
15-Aug-2025 |
$3.02 |
-5.62% |
18-Aug-2025 |
SELL |
| KFRC |
Kforce, Inc. |
¤31.92 |
15-Aug-2025 |
$31.40 |
-1.63% |
18-Aug-2025 |
HOLD |
| KINS |
Kingstone Companies, Inc |
¤13.95 |
15-Aug-2025 |
$12.95 |
-7.17% |
18-Aug-2025 |
STRONG SELL |
| KIRK |
Kirkland's, Inc. |
¤1.40 |
15-Aug-2025 |
$1.38 |
-1.43% |
18-Aug-2025 |
HOLD |
| KLAC |
KLA |
¤873.16 |
15-Aug-2025 |
$867.10 |
-0.69% |
18-Aug-2025 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤35.87 |
15-Aug-2025 |
$35.57 |
-0.84% |
18-Aug-2025 |
HOLD |
| KMDA |
Kamada Ltd. |
¤7.23 |
15-Aug-2025 |
$7.01 |
-3.04% |
18-Aug-2025 |
SELL |
| KNDI |
Kandi Technologies Group, Inc. |
¤1.25 |
15-Aug-2025 |
$1.23 |
-1.60% |
18-Aug-2025 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤12.24 |
15-Aug-2025 |
$11.02 |
-9.97% |
18-Aug-2025 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤1.87 |
15-Aug-2025 |
$1.74 |
-6.95% |
18-Aug-2025 |
STRONG SELL |
| KOSS |
Koss Corporation |
¤5.52 |
15-Aug-2025 |
$5.53 |
0.18% |
18-Aug-2025 |
HOLD |
| KPTI |
Karyopharm Therapeutics Inc. |
¤4.67 |
15-Aug-2025 |
$4.80 |
2.78% |
18-Aug-2025 |
BUY |
| KRNY |
Kearny Financial |
¤6.03 |
15-Aug-2025 |
$6.10 |
1.16% |
18-Aug-2025 |
HOLD |
| KTCC |
Key Tronic Corporation |
¤2.76 |
15-Aug-2025 |
$2.78 |
0.72% |
18-Aug-2025 |
HOLD |
| KTEC |
Key Technology, Inc. |
¤16.66 |
15-Aug-2025 |
$15.00 |
-9.96% |
18-Aug-2025 |
STRONG SELL |
| KTOS |
Kratos Defense & Security Soluti... |
¤66.13 |
15-Aug-2025 |
$64.54 |
-2.40% |
18-Aug-2025 |
SELL |
| KVHI |
KVH Industries, Inc. |
¤5.33 |
15-Aug-2025 |
$5.34 |
0.19% |
18-Aug-2025 |
HOLD |
| KWEB |
KraneShares CSI China Internet ETF |
¤36.99 |
15-Aug-2025 |
$36.34 |
-1.76% |
18-Aug-2025 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤14.93 |
15-Aug-2025 |
$14.76 |
-1.14% |
18-Aug-2025 |
HOLD |
| LALT |
PowerShares Actively Managed Exc... |
¤21.75 |
15-Aug-2025 |
$21.59 |
-0.74% |
18-Aug-2025 |
HOLD |
| LAMR |
Lamar Advertising Company |
¤122.50 |
15-Aug-2025 |
$123.60 |
0.90% |
18-Aug-2025 |
HOLD |
| LANC |
Lancaster Colony Corporation |
¤179.00 |
15-Aug-2025 |
$178.61 |
-0.22% |
18-Aug-2025 |
HOLD |
| LAND |
Gladstone Land Corporation |
¤8.69 |
15-Aug-2025 |
$8.88 |
2.19% |
18-Aug-2025 |
BUY |
| LARK |
Landmark Bancorp Inc. |
¤25.84 |
15-Aug-2025 |
$26.23 |
1.51% |
18-Aug-2025 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤60.26 |
15-Aug-2025 |
$61.49 |
2.04% |
18-Aug-2025 |
BUY |
| LBRDK |
Liberty Broadband Corporation |
¤60.38 |
15-Aug-2025 |
$60.91 |
0.88% |
18-Aug-2025 |
HOLD |
| LBTYA |
Liberty Global plc |
¤11.40 |
15-Aug-2025 |
$11.61 |
1.84% |
18-Aug-2025 |
HOLD |
| LBTYK |
Liberty Global plc |
¤11.50 |
15-Aug-2025 |
$11.66 |
1.39% |
18-Aug-2025 |
HOLD |
| LCNB |
LCNB Corporation |
¤15.04 |
15-Aug-2025 |
$15.03 |
-0.07% |
18-Aug-2025 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤3.80 |
15-Aug-2025 |
$3.87 |
1.84% |
18-Aug-2025 |
HOLD |
| LE |
Lands' End, Inc. |
¤12.52 |
15-Aug-2025 |
$12.42 |
-0.80% |
18-Aug-2025 |
HOLD |
| LECO |
Lincoln Electric Holdings, Inc. |
¤237.01 |
15-Aug-2025 |
$237.50 |
0.21% |
18-Aug-2025 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤1.70 |
15-Aug-2025 |
$1.62 |
-4.71% |
18-Aug-2025 |
SELL |
| LFUS |
Littelfuse, Inc. |
¤250.09 |
15-Aug-2025 |
$247.85 |
-0.90% |
18-Aug-2025 |
HOLD |
| LFVN |
Lifevantage Corporation |
¤13.44 |
15-Aug-2025 |
$12.92 |
-3.87% |
18-Aug-2025 |
SELL |
| LGIH |
LGI Homes, Inc. |
¤64.58 |
15-Aug-2025 |
$65.22 |
0.99% |
18-Aug-2025 |
HOLD |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤150.89 |
15-Aug-2025 |
$152.17 |
0.85% |
18-Aug-2025 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤18.76 |
15-Aug-2025 |
$17.53 |
-6.56% |
18-Aug-2025 |
STRONG SELL |
| LION |
Fidelity Southern Corporation |
¤6.22 |
15-Aug-2025 |
$7.05 |
13.34% |
18-Aug-2025 |
STRONG BUY |
| LIVE |
LiveDeal, Inc. |
¤17.73 |
15-Aug-2025 |
$19.07 |
7.56% |
18-Aug-2025 |
STRONG BUY |
| LKFN |
Lakeland Financial Corporation |
¤61.59 |
15-Aug-2025 |
$61.73 |
0.23% |
18-Aug-2025 |
HOLD |
| LKQ |
LKQ Corporation |
¤30.86 |
15-Aug-2025 |
$31.30 |
1.43% |
18-Aug-2025 |
HOLD |
| LMAT |
LeMaitre Vascular, Inc. |
¤94.87 |
15-Aug-2025 |
$93.84 |
-1.09% |
18-Aug-2025 |
HOLD |
| LMBS |
First Trust Low Duration Mortgag... |
¤49.46 |
15-Aug-2025 |
$48.68 |
-1.58% |
18-Aug-2025 |
HOLD |
| LMNR |
Limoneira Co |
¤15.33 |
15-Aug-2025 |
$15.31 |
-0.13% |
18-Aug-2025 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤5.36 |
15-Aug-2025 |
$5.37 |
0.19% |
18-Aug-2025 |
HOLD |
| LOCM |
Local Corporation |
$0.0002 |
15-Aug-2025 |
$0.0002 |
0.00% |
18-Aug-2025 |
HOLD |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤10.40 |
15-Aug-2025 |
$10.06 |
-3.27% |
18-Aug-2025 |
SELL |
| LOGI |
Logitech International S.A. |
¤97.72 |
15-Aug-2025 |
$98.08 |
0.37% |
18-Aug-2025 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤192.18 |
15-Aug-2025 |
$191.40 |
-0.41% |
18-Aug-2025 |
HOLD |
| LPCN |
Lipocine Inc. |
¤3.01 |
15-Aug-2025 |
$2.88 |
-4.32% |
18-Aug-2025 |
SELL |
| LPLA |
LPL Financial Holdings Inc. |
¤349.86 |
15-Aug-2025 |
$347.93 |
-0.55% |
18-Aug-2025 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤0.93 |
15-Aug-2025 |
$0.86 |
-7.53% |
18-Aug-2025 |
STRONG SELL |
| LPTH |
LightPath Technologies, Inc. |
¤3.59 |
15-Aug-2025 |
$3.39 |
-5.57% |
18-Aug-2025 |
SELL |
| LQDT |
Liquidity Services, Inc. |
¤25.05 |
15-Aug-2025 |
$25.18 |
0.52% |
18-Aug-2025 |
HOLD |
| LRCX |
Lam Research Corporation |
¤99.26 |
15-Aug-2025 |
$99.19 |
-0.07% |
18-Aug-2025 |
HOLD |
| LSBK |
Lake Shore Bancorp, Inc. |
¤12.64 |
15-Aug-2025 |
$12.54 |
-0.79% |
18-Aug-2025 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤62.61 |
15-Aug-2025 |
$60.97 |
-2.62% |
18-Aug-2025 |
SELL |
| LSTR |
Landstar System, Inc. |
¤128.82 |
15-Aug-2025 |
$127.50 |
-1.02% |
18-Aug-2025 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤14.91 |
15-Aug-2025 |
$15.01 |
0.67% |
18-Aug-2025 |
HOLD |
| LTRE |
Learning Tree International, Inc. |
¤0.31 |
15-Aug-2025 |
$0.29 |
-6.45% |
18-Aug-2025 |
STRONG SELL |
| LTRX |
Lantronix, Inc. |
¤2.86 |
15-Aug-2025 |
$2.86 |
0.00% |
18-Aug-2025 |
HOLD |
| LULU |
lululemon athletica inc. |
¤196.40 |
15-Aug-2025 |
$194.10 |
-1.17% |
18-Aug-2025 |
HOLD |
| LUNA |
Luna Innovations Incorporated |
¤0.77 |
15-Aug-2025 |
$0.74 |
-3.90% |
18-Aug-2025 |
SELL |
| LWAY |
Lifeway Foods, Inc. |
¤29.26 |
15-Aug-2025 |
$29.17 |
-0.31% |
18-Aug-2025 |
HOLD |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤1.16 |
15-Aug-2025 |
$1.16 |
0.00% |
18-Aug-2025 |
HOLD |
| LYTS |
LSI Industries Inc. |
¤18.91 |
15-Aug-2025 |
$17.78 |
-5.98% |
18-Aug-2025 |
SELL |
| MAG |
Magnetek, Inc. |
¤22.70 |
15-Aug-2025 |
$22.44 |
-1.15% |
18-Aug-2025 |
HOLD |
| MAGS |
Magal Security Systems Ltd. |
¤60.35 |
15-Aug-2025 |
$58.30 |
-3.40% |
18-Aug-2025 |
SELL |
| MANH |
Manhattan Associates, Inc. |
¤214.07 |
15-Aug-2025 |
$209.17 |
-2.29% |
18-Aug-2025 |
SELL |
| MAR |
Marriott International |
¤264.63 |
15-Aug-2025 |
$264.21 |
-0.16% |
18-Aug-2025 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤15.36 |
15-Aug-2025 |
$15.02 |
-2.21% |
18-Aug-2025 |
SELL |
| MARK |
Remark Media, Inc. |
$0.0050 |
15-Aug-2025 |
$0.0040 |
-20.00% |
18-Aug-2025 |
STRONG SELL |
| MARPS |
Marine Petroleum Trust |
¤4.25 |
15-Aug-2025 |
$3.82 |
-10.12% |
18-Aug-2025 |
STRONG SELL |
| MASI |
Masimo Corporation |
¤152.92 |
15-Aug-2025 |
$150.74 |
-1.43% |
18-Aug-2025 |
HOLD |
| MAT |
Mattel, Inc. |
¤18.08 |
15-Aug-2025 |
$18.12 |
0.22% |
18-Aug-2025 |
HOLD |
| MATW |
Matthews International Corporation |
¤23.74 |
15-Aug-2025 |
$23.66 |
-0.34% |
18-Aug-2025 |
HOLD |
| MAYS |
J. W. Mays, Inc. |
¤37.40 |
15-Aug-2025 |
$35.37 |
-5.43% |
18-Aug-2025 |
SELL |
| MBCN |
Middlefield Banc Corp. |
¤28.54 |
15-Aug-2025 |
$28.40 |
-0.49% |
18-Aug-2025 |
HOLD |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.61 |
15-Aug-2025 |
$20.71 |
0.49% |
18-Aug-2025 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤36.18 |
15-Aug-2025 |
$35.73 |
-1.24% |
18-Aug-2025 |
HOLD |
| MBWM |
Mercantile Bank Corporation |
¤45.99 |
15-Aug-2025 |
$46.24 |
0.54% |
18-Aug-2025 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤65.60 |
15-Aug-2025 |
$65.51 |
-0.14% |
18-Aug-2025 |
HOLD |
| MCHX |
Marchex, Inc. |
¤1.79 |
15-Aug-2025 |
$1.76 |
-1.68% |
18-Aug-2025 |
HOLD |
| MCRI |
Monarch Casino & Resort, Inc. |
¤98.68 |
15-Aug-2025 |
$98.91 |
0.23% |
18-Aug-2025 |
HOLD |
| MDIV |
First Trust Exchange |
¤16.08 |
15-Aug-2025 |
$16.04 |
-0.25% |
18-Aug-2025 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤61.32 |
15-Aug-2025 |
$60.75 |
-0.93% |
18-Aug-2025 |
HOLD |
| MDRX |
Allscripts Healthcare Solutions,... |
¤4.60 |
15-Aug-2025 |
$4.17 |
-9.35% |
18-Aug-2025 |
STRONG SELL |
| MDWD |
MediWound Ltd. |
¤18.08 |
15-Aug-2025 |
$17.78 |
-1.66% |
18-Aug-2025 |
HOLD |
| MDXG |
MiMedx Group, Inc |
¤7.09 |
15-Aug-2025 |
$7.04 |
-0.71% |
18-Aug-2025 |
HOLD |
| MEIL |
Methes Energies International Ltd |
$0.0001 |
15-Aug-2025 |
$0.0002 |
100.00% |
18-Aug-2025 |
STRONG BUY |
| MEIP |
MEI Pharma, Inc. |
¤4.73 |
15-Aug-2025 |
$4.00 |
-15.43% |
18-Aug-2025 |
STRONG SELL |
| MELI |
MercadoLibre, Inc. |
¤2,342.32 |
15-Aug-2025 |
$2334.04 |
-0.35% |
18-Aug-2025 |
HOLD |
| MEOH |
Methanex Corporation |
¤33.93 |
15-Aug-2025 |
$34.02 |
0.27% |
18-Aug-2025 |
HOLD |
| MERC |
Mercer International Inc. |
¤2.99 |
15-Aug-2025 |
$3.42 |
14.38% |
18-Aug-2025 |
STRONG BUY |
| MFI |
MicroFinancial Incorporated |
¤39.00 |
15-Aug-2025 |
$14.12 |
-63.79% |
18-Aug-2025 |
STRONG SELL |
| MFLX |
Multi |
¤16.42 |
15-Aug-2025 |
$16.10 |
-1.95% |
18-Aug-2025 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤83.14 |
15-Aug-2025 |
$82.83 |
-0.37% |
18-Aug-2025 |
HOLD |
| MGIC |
Magic Software Enterprises Ltd. |
¤19.94 |
15-Aug-2025 |
$20.08 |
0.70% |
18-Aug-2025 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤1.53 |
15-Aug-2025 |
$1.52 |
-0.65% |
18-Aug-2025 |
HOLD |
| MGPI |
MGP Ingredients, Inc. |
¤28.03 |
15-Aug-2025 |
$27.37 |
-2.35% |
18-Aug-2025 |
SELL |
| MGRC |
McGrath RentCorp |
¤118.39 |
15-Aug-2025 |
$117.78 |
-0.52% |
18-Aug-2025 |
HOLD |
| MGYR |
Magyar Bancorp, Inc. |
¤17.45 |
15-Aug-2025 |
$17.22 |
-1.32% |
18-Aug-2025 |
HOLD |
| MIDD |
The Middleby Corporation |
¤132.48 |
15-Aug-2025 |
$133.07 |
0.45% |
18-Aug-2025 |
HOLD |
| MIND |
Mitcham Industries, Inc. |
¤9.27 |
15-Aug-2025 |
$8.67 |
-6.47% |
18-Aug-2025 |
STRONG SELL |
| MITK |
Mitek Systems, Inc. |
¤9.93 |
15-Aug-2025 |
$9.86 |
-0.70% |
18-Aug-2025 |
HOLD |
| MKSI |
MKS Instruments, Inc. |
¤99.94 |
15-Aug-2025 |
$99.45 |
-0.49% |
18-Aug-2025 |
HOLD |
| MKTX |
MarketAxess Holdings, Inc. |
¤187.79 |
15-Aug-2025 |
$187.81 |
0.01% |
18-Aug-2025 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤65.52 |
15-Aug-2025 |
$65.50 |
-0.03% |
18-Aug-2025 |
HOLD |
| MLNK |
ModusLink Global Solutions, Inc |
¤19.77 |
15-Aug-2025 |
$16.26 |
-17.75% |
18-Aug-2025 |
STRONG SELL |
| MMLP |
Martin Midstream Partners L.P. |
¤3.29 |
15-Aug-2025 |
$3.30 |
0.30% |
18-Aug-2025 |
HOLD |
| MMSI |
Merit Medical Systems, Inc. |
¤84.98 |
15-Aug-2025 |
$84.82 |
-0.19% |
18-Aug-2025 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤94.62 |
15-Aug-2025 |
$94.51 |
-0.12% |
18-Aug-2025 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.05 |
15-Aug-2025 |
$1.03 |
-1.90% |
18-Aug-2025 |
HOLD |
| MNKD |
MannKind Corporation |
¤3.69 |
15-Aug-2025 |
$3.66 |
-0.81% |
18-Aug-2025 |
HOLD |
| MNOV |
MediciNova, Inc. |
¤1.26 |
15-Aug-2025 |
$1.25 |
-0.79% |
18-Aug-2025 |
HOLD |
| MNRO |
Monro Muffler Brake, Inc. |
¤15.59 |
15-Aug-2025 |
$15.50 |
-0.58% |
18-Aug-2025 |
HOLD |
| MNST |
Monster Beverage Corporation |
¤64.29 |
15-Aug-2025 |
$63.74 |
-0.86% |
18-Aug-2025 |
HOLD |
| MOFG |
MidWestOne Financial Group, Inc. |
¤28.50 |
15-Aug-2025 |
$28.62 |
0.42% |
18-Aug-2025 |
HOLD |
| MOMO |
Momo Inc. |
¤8.00 |
15-Aug-2025 |
$7.96 |
-0.50% |
18-Aug-2025 |
HOLD |
| MORN |
Morningstar, Inc. |
¤256.58 |
15-Aug-2025 |
$256.25 |
-0.13% |
18-Aug-2025 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤13.55 |
15-Aug-2025 |
$13.35 |
-1.48% |
18-Aug-2025 |
HOLD |
| MPB |
Mid Penn Bancorp |
¤28.02 |
15-Aug-2025 |
$28.06 |
0.14% |
18-Aug-2025 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤823.85 |
15-Aug-2025 |
$818.51 |
-0.65% |
18-Aug-2025 |
HOLD |
| MRCC |
Monroe Capital Corporation |
¤6.86 |
15-Aug-2025 |
$6.81 |
-0.73% |
18-Aug-2025 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤66.23 |
15-Aug-2025 |
$64.80 |
-2.16% |
18-Aug-2025 |
SELL |
| MRTN |
Marten Transport, Ltd. |
¤11.91 |
15-Aug-2025 |
$11.90 |
-0.08% |
18-Aug-2025 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤76.17 |
15-Aug-2025 |
$76.45 |
0.37% |
18-Aug-2025 |
HOLD |
| MSEX |
Middlesex Water Company |
¤51.87 |
15-Aug-2025 |
$52.40 |
1.02% |
18-Aug-2025 |
HOLD |
| MTEX |
Mannatech, Incorporated |
¤9.10 |
15-Aug-2025 |
$8.98 |
-1.32% |
18-Aug-2025 |
HOLD |
| MTLS |
Materialise NV |
¤5.11 |
15-Aug-2025 |
$4.99 |
-2.35% |
18-Aug-2025 |
SELL |
| MTRX |
Matrix Service Company |
¤14.45 |
15-Aug-2025 |
$14.55 |
0.69% |
18-Aug-2025 |
HOLD |
| MTSI |
M/A |
¤121.68 |
15-Aug-2025 |
$119.98 |
-1.40% |
18-Aug-2025 |
HOLD |
| MVIS |
Microvision, Inc. |
¤1.11 |
15-Aug-2025 |
$1.08 |
-2.70% |
18-Aug-2025 |
SELL |
| MYGN |
Myriad Genetics, Inc. |
¤5.70 |
15-Aug-2025 |
$6.12 |
7.37% |
18-Aug-2025 |
STRONG BUY |
| MYRG |
MYR Group, Inc. |
¤177.16 |
15-Aug-2025 |
$172.59 |
-2.58% |
18-Aug-2025 |
SELL |
| NAII |
Natural Alternatives Internation... |
¤3.80 |
15-Aug-2025 |
$3.77 |
-0.79% |
18-Aug-2025 |
HOLD |
| NATH |
Nathan's Famous, Inc. |
¤104.44 |
15-Aug-2025 |
$104.45 |
0.0096% |
18-Aug-2025 |
HOLD |
| NATL |
National Interstate Corporation |
¤38.27 |
15-Aug-2025 |
$35.23 |
-7.94% |
18-Aug-2025 |
STRONG SELL |
| NATR |
Nature's Sunshine Products, Inc. |
¤16.23 |
15-Aug-2025 |
$16.27 |
0.25% |
18-Aug-2025 |
HOLD |
| NAUH |
National American University Hol... |
¤0.03 |
15-Aug-2025 |
$0.03 |
0.00% |
18-Aug-2025 |
HOLD |
| NAVI |
Navient Corporation |
¤12.76 |
15-Aug-2025 |
$12.80 |
0.31% |
18-Aug-2025 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤131.20 |
15-Aug-2025 |
$130.25 |
-0.72% |
18-Aug-2025 |
HOLD |
| NBN |
Northeast Bancorp |
¤99.32 |
15-Aug-2025 |
$100.44 |
1.13% |
18-Aug-2025 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤42.13 |
15-Aug-2025 |
$42.65 |
1.23% |
18-Aug-2025 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤24.14 |
15-Aug-2025 |
$23.79 |
-1.45% |
18-Aug-2025 |
HOLD |
| NCMI |
National CineMedia, Inc. |
¤4.34 |
15-Aug-2025 |
$4.41 |
1.61% |
18-Aug-2025 |
HOLD |
| NCTY |
The9 Limited |
¤7.48 |
15-Aug-2025 |
$7.71 |
3.07% |
18-Aug-2025 |
BUY |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤94.57 |
15-Aug-2025 |
$95.08 |
0.54% |
18-Aug-2025 |
HOLD |
| NDLS |
Noodles & Company |
¤0.73 |
15-Aug-2025 |
$0.72 |
-1.37% |
18-Aug-2025 |
HOLD |
| NDSN |
Nordson Corporation |
¤213.08 |
15-Aug-2025 |
$212.59 |
-0.23% |
18-Aug-2025 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤21.20 |
15-Aug-2025 |
$21.59 |
1.84% |
18-Aug-2025 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤6.15 |
15-Aug-2025 |
$6.01 |
-2.28% |
18-Aug-2025 |
SELL |
| NEOG |
Neogen Corporation |
¤5.36 |
15-Aug-2025 |
$5.11 |
-4.66% |
18-Aug-2025 |
SELL |
| NEON |
Neonode Inc. |
¤22.13 |
15-Aug-2025 |
$21.38 |
-3.39% |
18-Aug-2025 |
SELL |
| NERV |
Minerva Neurosciences, Inc |
¤1.87 |
15-Aug-2025 |
$1.92 |
2.67% |
18-Aug-2025 |
BUY |
| NEWP |
Newport Corporation |
¤1.56 |
15-Aug-2025 |
$1.50 |
-3.85% |
18-Aug-2025 |
SELL |
| NEWT |
Newtek Business Services Corp. |
¤11.97 |
15-Aug-2025 |
$11.81 |
-1.34% |
18-Aug-2025 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤11.08 |
15-Aug-2025 |
$10.76 |
-2.89% |
18-Aug-2025 |
SELL |
| NICE |
NICE |
¤129.05 |
15-Aug-2025 |
$130.32 |
0.98% |
18-Aug-2025 |
HOLD |
| NKSH |
National Bankshares, Inc. |
¤28.10 |
15-Aug-2025 |
$27.96 |
-0.50% |
18-Aug-2025 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤26.34 |
15-Aug-2025 |
$24.10 |
-8.50% |
18-Aug-2025 |
STRONG SELL |
| NLST |
Netlist, Inc. |
¤0.77 |
15-Aug-2025 |
$0.78 |
1.30% |
18-Aug-2025 |
HOLD |
| NMIH |
NMI Holdings Inc |
¤38.84 |
15-Aug-2025 |
$39.09 |
0.64% |
18-Aug-2025 |
HOLD |
| NNBR |
NN, Inc. |
¤2.29 |
15-Aug-2025 |
$2.27 |
-0.87% |
18-Aug-2025 |
HOLD |
| NRIM |
Northrim BanCorp Inc |
¤85.79 |
15-Aug-2025 |
$86.46 |
0.78% |
18-Aug-2025 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤128.50 |
15-Aug-2025 |
$130.07 |
1.22% |
18-Aug-2025 |
HOLD |
| NSSC |
NAPCO Security Technologies, Inc. |
¤30.29 |
15-Aug-2025 |
$30.07 |
-0.73% |
18-Aug-2025 |
HOLD |
| NSYS |
Nortech Systems Incorporated |
¤8.66 |
15-Aug-2025 |
$8.36 |
-3.46% |
18-Aug-2025 |
SELL |
| NTAP |
NetApp, Inc. |
¤108.07 |
15-Aug-2025 |
$107.07 |
-0.93% |
18-Aug-2025 |
HOLD |
| NTCT |
NetScout Systems, Inc. |
¤22.24 |
15-Aug-2025 |
$21.73 |
-2.29% |
18-Aug-2025 |
SELL |
| NTES |
NetEase, Inc. |
¤128.70 |
15-Aug-2025 |
$130.01 |
1.02% |
18-Aug-2025 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤24.17 |
15-Aug-2025 |
$23.98 |
-0.79% |
18-Aug-2025 |
HOLD |
| NTIC |
Northern Technologies Internatio... |
¤7.25 |
15-Aug-2025 |
$7.48 |
3.17% |
18-Aug-2025 |
BUY |
| NTRS |
Northern Trust Corporation |
¤125.91 |
15-Aug-2025 |
$127.66 |
1.39% |
18-Aug-2025 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤4.09 |
15-Aug-2025 |
$4.03 |
-1.47% |
18-Aug-2025 |
HOLD |
| NVAX |
Novavax, Inc. |
¤9.27 |
15-Aug-2025 |
$8.65 |
-6.69% |
18-Aug-2025 |
STRONG SELL |
| NVDQ |
Novadaq Technologies Inc |
¤1.01 |
15-Aug-2025 |
$1.36 |
34.65% |
18-Aug-2025 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤62.51 |
15-Aug-2025 |
$61.38 |
-1.81% |
18-Aug-2025 |
HOLD |
| NVFY |
Nova Lifestyle, Inc |
¤1.71 |
15-Aug-2025 |
$1.61 |
-5.85% |
18-Aug-2025 |
SELL |
| NVMI |
Nova Measuring Instruments Ltd. |
¤253.87 |
15-Aug-2025 |
$252.01 |
-0.73% |
18-Aug-2025 |
HOLD |
| NWBI |
Northwest Bancshares, Inc. |
¤11.99 |
15-Aug-2025 |
$12.10 |
0.92% |
18-Aug-2025 |
HOLD |
| NWBO |
Northwest Biotherapeutics, Inc. |
¤0.23 |
15-Aug-2025 |
$0.22 |
-4.35% |
18-Aug-2025 |
SELL |
| NWFL |
Norwood Financial Corp. |
¤24.83 |
15-Aug-2025 |
$24.46 |
-1.49% |
18-Aug-2025 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤51.44 |
15-Aug-2025 |
$51.03 |
-0.80% |
18-Aug-2025 |
HOLD |
| NWS |
News Corporation |
¤33.99 |
15-Aug-2025 |
$33.71 |
-0.82% |
18-Aug-2025 |
HOLD |
| NWSA |
News Corporation |
¤29.40 |
15-Aug-2025 |
$29.27 |
-0.44% |
18-Aug-2025 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤226.21 |
15-Aug-2025 |
$223.29 |
-1.29% |
18-Aug-2025 |
HOLD |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤206.32 |
15-Aug-2025 |
$205.53 |
-0.38% |
18-Aug-2025 |
HOLD |
| NYMT |
New York Mortgage Trust, Inc. |
¤6.82 |
15-Aug-2025 |
$6.69 |
-1.91% |
18-Aug-2025 |
HOLD |
| OCC |
Optical Cable Corporation |
¤5.10 |
15-Aug-2025 |
$4.86 |
-4.71% |
18-Aug-2025 |
SELL |
| OCFC |
OceanFirst Financial Corp. |
¤17.09 |
15-Aug-2025 |
$17.29 |
1.17% |
18-Aug-2025 |
HOLD |
| OCUL |
Ocular Therapeutix, Inc. |
¤12.39 |
15-Aug-2025 |
$12.26 |
-1.05% |
18-Aug-2025 |
HOLD |
| ODFL |
Old Dominion Freight Line, Inc. |
¤151.03 |
15-Aug-2025 |
$151.77 |
0.49% |
18-Aug-2025 |
HOLD |
| ODP |
Office Depot, Inc. |
¤20.78 |
15-Aug-2025 |
$20.70 |
-0.38% |
18-Aug-2025 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤14.05 |
15-Aug-2025 |
$13.89 |
-1.14% |
18-Aug-2025 |
HOLD |
| OFLX |
Omega Flex, Inc. |
¤32.64 |
15-Aug-2025 |
$32.49 |
-0.46% |
18-Aug-2025 |
HOLD |
| OFS |
OFS Capital Corporation |
¤8.27 |
15-Aug-2025 |
$8.38 |
1.33% |
18-Aug-2025 |
HOLD |
| OLED |
Universal Display Corporation |
¤141.38 |
15-Aug-2025 |
$138.62 |
-1.95% |
18-Aug-2025 |
HOLD |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤105.23 |
15-Aug-2025 |
$104.92 |
-0.29% |
18-Aug-2025 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤31.65 |
15-Aug-2025 |
$30.65 |
-3.16% |
18-Aug-2025 |
SELL |
| OMER |
Omeros Corporation |
¤4.19 |
15-Aug-2025 |
$4.02 |
-4.06% |
18-Aug-2025 |
SELL |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤1.43 |
15-Aug-2025 |
$1.50 |
4.90% |
18-Aug-2025 |
BUY |
| ONB |
Old National Bancorp |
¤21.31 |
15-Aug-2025 |
$21.37 |
0.28% |
18-Aug-2025 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤0.94 |
15-Aug-2025 |
$0.89 |
-5.32% |
18-Aug-2025 |
SELL |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤84.84 |
15-Aug-2025 |
$84.80 |
-0.05% |
18-Aug-2025 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤4.29 |
15-Aug-2025 |
$4.04 |
-5.83% |
18-Aug-2025 |
SELL |
| OPOF |
Old Point Financial Corporation |
¤41.35 |
15-Aug-2025 |
$40.54 |
-1.96% |
18-Aug-2025 |
HOLD |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.49 |
15-Aug-2025 |
$0.43 |
-12.24% |
18-Aug-2025 |
STRONG SELL |
| ORLY |
O'Reilly Automotive, Inc. |
¤100.84 |
15-Aug-2025 |
$99.66 |
-1.17% |
18-Aug-2025 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤1.98 |
15-Aug-2025 |
$1.87 |
-5.56% |
18-Aug-2025 |
SELL |
| ORRF |
Orrstown Financial Services Inc |
¤33.24 |
15-Aug-2025 |
$32.81 |
-1.29% |
18-Aug-2025 |
HOLD |
| OSBC |
Old Second Bancorp, Inc. |
¤17.38 |
15-Aug-2025 |
$17.17 |
-1.21% |
18-Aug-2025 |
HOLD |
| OSIS |
OSI Systems, Inc. |
¤232.61 |
15-Aug-2025 |
$230.13 |
-1.07% |
18-Aug-2025 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤2.76 |
15-Aug-2025 |
$2.73 |
-1.09% |
18-Aug-2025 |
HOLD |
| OTEX |
Open Text Corporation |
¤31.07 |
15-Aug-2025 |
$31.55 |
1.54% |
18-Aug-2025 |
HOLD |
| OTTR |
Otter Tail Corporation |
¤81.51 |
15-Aug-2025 |
$81.27 |
-0.29% |
18-Aug-2025 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤34.72 |
15-Aug-2025 |
$34.44 |
-0.81% |
18-Aug-2025 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤27.51 |
15-Aug-2025 |
$27.77 |
0.95% |
18-Aug-2025 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤1.64 |
15-Aug-2025 |
$1.66 |
1.22% |
18-Aug-2025 |
HOLD |
| OXLC |
Oxford Lane Capital Corp. |
¤3.38 |
15-Aug-2025 |
$3.42 |
1.18% |
18-Aug-2025 |
HOLD |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.09 |
15-Aug-2025 |
$23.93 |
-0.66% |
18-Aug-2025 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.28 |
15-Aug-2025 |
$23.32 |
0.17% |
18-Aug-2025 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.42 |
15-Aug-2025 |
$24.47 |
0.20% |
18-Aug-2025 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤31.15 |
15-Aug-2025 |
$30.06 |
-3.50% |
18-Aug-2025 |
SELL |
| PACB |
Pacific Biosciences of Californi... |
¤1.21 |
15-Aug-2025 |
$1.16 |
-4.13% |
18-Aug-2025 |
SELL |
| PAHC |
Phibro Animal Health Corporation |
¤30.30 |
15-Aug-2025 |
$29.83 |
-1.55% |
18-Aug-2025 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤5.02 |
15-Aug-2025 |
$5.01 |
-0.20% |
18-Aug-2025 |
HOLD |
| PATK |
Patrick Industries, Inc. |
¤111.15 |
15-Aug-2025 |
$109.96 |
-1.07% |
18-Aug-2025 |
HOLD |
| PAYX |
Paychex, Inc. |
¤136.92 |
15-Aug-2025 |
$137.98 |
0.77% |
18-Aug-2025 |
HOLD |
| PBHC |
Pathfinder Bancorp, Inc. |
¤15.03 |
15-Aug-2025 |
$14.81 |
-1.46% |
18-Aug-2025 |
HOLD |
| PBPB |
Potbelly Corporation |
¤12.24 |
15-Aug-2025 |
$11.98 |
-2.12% |
18-Aug-2025 |
SELL |
| PCAR |
PACCAR Inc. |
¤97.97 |
15-Aug-2025 |
$98.98 |
1.03% |
18-Aug-2025 |
HOLD |
| PCH |
Potlatch Corporation |
¤42.73 |
15-Aug-2025 |
$43.41 |
1.59% |
18-Aug-2025 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤24.58 |
15-Aug-2025 |
$24.34 |
-0.98% |
18-Aug-2025 |
HOLD |
| PCTY |
Paylocity Holding Corporation |
¤170.85 |
15-Aug-2025 |
$170.04 |
-0.47% |
18-Aug-2025 |
HOLD |
| PCYO |
Pure Cycle Corporation |
¤9.99 |
15-Aug-2025 |
$10.04 |
0.50% |
18-Aug-2025 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤12.93 |
15-Aug-2025 |
$12.87 |
-0.46% |
18-Aug-2025 |
HOLD |
| PDEX |
Pro |
¤40.82 |
15-Aug-2025 |
$39.67 |
-2.82% |
18-Aug-2025 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤18.56 |
15-Aug-2025 |
$18.46 |
-0.54% |
18-Aug-2025 |
HOLD |
| PEBK |
Peoples Bancorp of North Carolin... |
¤28.44 |
15-Aug-2025 |
$29.08 |
2.25% |
18-Aug-2025 |
BUY |
| PEBO |
Peoples Bancorp Inc. |
¤29.21 |
15-Aug-2025 |
$29.37 |
0.55% |
18-Aug-2025 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤51.94 |
15-Aug-2025 |
$51.76 |
-0.35% |
18-Aug-2025 |
HOLD |
| PENN |
Penn National Gaming, Inc. |
¤17.86 |
15-Aug-2025 |
$17.71 |
-0.84% |
18-Aug-2025 |
HOLD |
| PERF |
Perfumania Holdings, Inc |
¤1.88 |
15-Aug-2025 |
$1.64 |
-12.77% |
18-Aug-2025 |
STRONG SELL |
| PERI |
Perion Network Ltd |
¤8.81 |
15-Aug-2025 |
$8.73 |
-0.91% |
18-Aug-2025 |
HOLD |
| PESI |
Perma |
¤11.42 |
15-Aug-2025 |
$11.27 |
-1.31% |
18-Aug-2025 |
HOLD |
| PETS |
PetMed Express, Inc. |
¤2.95 |
15-Aug-2025 |
$2.95 |
0.00% |
18-Aug-2025 |
HOLD |
| PFBC |
Preferred Bank |
¤91.39 |
15-Aug-2025 |
$90.49 |
-0.98% |
18-Aug-2025 |
HOLD |
| PFIS |
Peoples Financial Services Corp. |
¤49.39 |
15-Aug-2025 |
$50.29 |
1.82% |
18-Aug-2025 |
HOLD |
| PFLT |
PennantPark Floating Rate Capita... |
¤10.20 |
15-Aug-2025 |
$10.27 |
0.69% |
18-Aug-2025 |
HOLD |
| PGC |
Peapack |
¤26.38 |
15-Aug-2025 |
$26.55 |
0.64% |
18-Aug-2025 |
HOLD |
| PINC |
Premier, Inc. |
¤24.61 |
15-Aug-2025 |
$24.10 |
-2.07% |
18-Aug-2025 |
SELL |
| PKBK |
Parke Bancorp, Inc. |
¤21.34 |
15-Aug-2025 |
$21.52 |
0.84% |
18-Aug-2025 |
HOLD |
| PKOH |
Park |
¤19.00 |
15-Aug-2025 |
$19.57 |
3.00% |
18-Aug-2025 |
BUY |
| PLAB |
Photronics, Inc. |
¤20.58 |
15-Aug-2025 |
$20.17 |
-1.99% |
18-Aug-2025 |
HOLD |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤25.40 |
15-Aug-2025 |
$26.20 |
3.15% |
18-Aug-2025 |
BUY |
| PLBC |
Plumas Bancorp |
¤41.24 |
15-Aug-2025 |
$41.75 |
1.24% |
18-Aug-2025 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤4.48 |
15-Aug-2025 |
$4.62 |
3.12% |
18-Aug-2025 |
BUY |
| PLPC |
Preformed Line Products Company |
¤172.10 |
15-Aug-2025 |
$171.34 |
-0.44% |
18-Aug-2025 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤12.82 |
15-Aug-2025 |
$12.67 |
-1.17% |
18-Aug-2025 |
HOLD |
| PLUG |
Plug Power, Inc. |
¤1.60 |
15-Aug-2025 |
$1.56 |
-2.50% |
18-Aug-2025 |
SELL |
| PLUS |
ePlus inc. |
¤72.66 |
15-Aug-2025 |
$72.35 |
-0.43% |
18-Aug-2025 |
HOLD |
| PLXS |
Plexus Corp. |
¤130.23 |
15-Aug-2025 |
$131.42 |
0.91% |
18-Aug-2025 |
HOLD |
| PNBK |
Patriot National Bancorp Inc. |
¤1.51 |
15-Aug-2025 |
$1.45 |
-3.97% |
18-Aug-2025 |
SELL |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤91.98 |
15-Aug-2025 |
$92.13 |
0.16% |
18-Aug-2025 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤7.11 |
15-Aug-2025 |
$7.09 |
-0.28% |
18-Aug-2025 |
HOLD |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤53.77 |
15-Aug-2025 |
$53.95 |
0.33% |
18-Aug-2025 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤148.37 |
15-Aug-2025 |
$151.46 |
2.08% |
18-Aug-2025 |
BUY |
| PODD |
Insulet Corporation |
¤316.23 |
15-Aug-2025 |
$317.76 |
0.48% |
18-Aug-2025 |
HOLD |
| POOL |
Pool Corporation |
¤320.22 |
15-Aug-2025 |
$321.24 |
0.32% |
18-Aug-2025 |
HOLD |
| POWI |
Power Integrations, Inc. |
¤46.10 |
15-Aug-2025 |
$45.24 |
-1.87% |
18-Aug-2025 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤250.00 |
15-Aug-2025 |
$242.28 |
-3.09% |
18-Aug-2025 |
SELL |
| PPBI |
Pacific Premier Bancorp Inc |
¤23.09 |
15-Aug-2025 |
$23.12 |
0.13% |
18-Aug-2025 |
HOLD |
| PPC |
Pilgrim's Pride Corporation |
¤47.67 |
15-Aug-2025 |
$47.04 |
-1.32% |
18-Aug-2025 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤4.10 |
15-Aug-2025 |
$4.41 |
7.56% |
18-Aug-2025 |
STRONG BUY |
| PRAA |
PRA Group, Inc. |
¤15.86 |
15-Aug-2025 |
$15.81 |
-0.32% |
18-Aug-2025 |
HOLD |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤42.86 |
15-Aug-2025 |
$42.96 |
0.23% |
18-Aug-2025 |
HOLD |
| PRGS |
Progress Software Corporation |
¤45.05 |
15-Aug-2025 |
$45.24 |
0.42% |
18-Aug-2025 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤108.12 |
15-Aug-2025 |
$106.42 |
-1.57% |
18-Aug-2025 |
HOLD |
| PRKR |
ParkerVision, Inc. |
¤0.27 |
15-Aug-2025 |
$0.26 |
-3.70% |
18-Aug-2025 |
SELL |
| PROV |
Provident Financial Holdings, Inc. |
¤15.30 |
15-Aug-2025 |
$15.08 |
-1.44% |
18-Aug-2025 |
HOLD |
| PRPH |
ProPhase Labs, Inc. |
¤0.31 |
15-Aug-2025 |
$0.39 |
25.81% |
18-Aug-2025 |
STRONG BUY |
| PRQR |
ProQR Therapeutics N.V. |
¤2.00 |
15-Aug-2025 |
$1.90 |
-5.00% |
18-Aug-2025 |
SELL |
| PRTA |
Prothena Corporation plc |
¤8.00 |
15-Aug-2025 |
$7.83 |
-2.13% |
18-Aug-2025 |
SELL |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.73 |
15-Aug-2025 |
$0.75 |
2.74% |
18-Aug-2025 |
BUY |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤34.59 |
15-Aug-2025 |
$34.40 |
-0.55% |
18-Aug-2025 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤110.17 |
15-Aug-2025 |
$108.89 |
-1.16% |
18-Aug-2025 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤39.18 |
15-Aug-2025 |
$38.85 |
-0.84% |
18-Aug-2025 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤56.24 |
15-Aug-2025 |
$56.21 |
-0.05% |
18-Aug-2025 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤39.88 |
15-Aug-2025 |
$39.32 |
-1.40% |
18-Aug-2025 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤143.91 |
15-Aug-2025 |
$144.20 |
0.20% |
18-Aug-2025 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤76.84 |
15-Aug-2025 |
$77.03 |
0.25% |
18-Aug-2025 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤46.60 |
15-Aug-2025 |
$46.10 |
-1.07% |
18-Aug-2025 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤55.44 |
15-Aug-2025 |
$55.31 |
-0.23% |
18-Aug-2025 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤2.84 |
15-Aug-2025 |
$2.80 |
-1.41% |
18-Aug-2025 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤79.10 |
15-Aug-2025 |
$74.32 |
-6.04% |
18-Aug-2025 |
STRONG SELL |
| PSMT |
PriceSmart, Inc. |
¤108.00 |
15-Aug-2025 |
$107.54 |
-0.43% |
18-Aug-2025 |
HOLD |
| PSTR |
PostRock Energy Corporation |
¤28.08 |
15-Aug-2025 |
$27.51 |
-2.03% |
18-Aug-2025 |
SELL |
| PTC |
PTC Inc. |
¤205.50 |
15-Aug-2025 |
$205.56 |
0.03% |
18-Aug-2025 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤47.97 |
15-Aug-2025 |
$46.95 |
-2.13% |
18-Aug-2025 |
SELL |
| PTEN |
Patterson |
¤5.36 |
15-Aug-2025 |
$5.48 |
2.24% |
18-Aug-2025 |
BUY |
| PTNT |
Internet Patents Corporation |
¤8.45 |
15-Aug-2025 |
$8.62 |
2.01% |
18-Aug-2025 |
BUY |
| PWRD |
Perfect World Co., Ltd. |
¤92.24 |
15-Aug-2025 |
$88.64 |
-3.90% |
18-Aug-2025 |
SELL |
| PXLW |
Pixelworks, Inc. |
¤9.25 |
15-Aug-2025 |
$8.89 |
-3.89% |
18-Aug-2025 |
SELL |
| PZZA |
Papa John'S International, Inc. |
¤47.23 |
15-Aug-2025 |
$47.49 |
0.55% |
18-Aug-2025 |
HOLD |
| QABA |
First Trust NASDAQ ABA Community... |
¤55.29 |
15-Aug-2025 |
$55.70 |
0.74% |
18-Aug-2025 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤20.54 |
15-Aug-2025 |
$20.48 |
-0.29% |
18-Aug-2025 |
HOLD |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤36.06 |
15-Aug-2025 |
$36.18 |
0.33% |
18-Aug-2025 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤74.69 |
15-Aug-2025 |
$75.10 |
0.55% |
18-Aug-2025 |
HOLD |
| QDEL |
Quidel Corporation |
¤25.69 |
15-Aug-2025 |
$25.79 |
0.39% |
18-Aug-2025 |
HOLD |
| QGEN |
Qiagen N.V. |
¤49.01 |
15-Aug-2025 |
$48.97 |
-0.08% |
18-Aug-2025 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
15-Aug-2025 |
$0.01 |
9,900.00% |
18-Aug-2025 |
STRONG BUY |
| QLTY |
Quality Distribution, Inc. |
¤34.81 |
15-Aug-2025 |
$33.19 |
-4.65% |
18-Aug-2025 |
SELL |
| QLYS |
Qualys, Inc. |
¤128.71 |
15-Aug-2025 |
$127.30 |
-1.10% |
18-Aug-2025 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤14.65 |
15-Aug-2025 |
$14.79 |
0.96% |
18-Aug-2025 |
HOLD |
| QQEW |
First Trust NASDAQ |
¤136.33 |
15-Aug-2025 |
$135.99 |
-0.25% |
18-Aug-2025 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤575.57 |
15-Aug-2025 |
$574.90 |
-0.12% |
18-Aug-2025 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤27.00 |
15-Aug-2025 |
$27.05 |
0.19% |
18-Aug-2025 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤98.75 |
15-Aug-2025 |
$98.87 |
0.12% |
18-Aug-2025 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤1.65 |
15-Aug-2025 |
$1.55 |
-6.06% |
18-Aug-2025 |
STRONG SELL |
| QRVO |
Qorvo, Inc. |
¤88.86 |
15-Aug-2025 |
$86.73 |
-2.40% |
18-Aug-2025 |
SELL |
| QTEC |
First Trust NASDAQ |
¤213.00 |
15-Aug-2025 |
$212.09 |
-0.43% |
18-Aug-2025 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤5.58 |
15-Aug-2025 |
$6.00 |
7.53% |
18-Aug-2025 |
STRONG BUY |
| QURE |
uniQure N.V. |
¤15.72 |
15-Aug-2025 |
$15.10 |
-3.94% |
18-Aug-2025 |
SELL |
| QYLD |
Recon Capital NASDAQ |
¤16.80 |
15-Aug-2025 |
$16.64 |
-0.95% |
18-Aug-2025 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤8.50 |
15-Aug-2025 |
$8.37 |
-1.53% |
18-Aug-2025 |
HOLD |
| RAND |
Rand Capital Corporation |
¤15.00 |
15-Aug-2025 |
$14.91 |
-0.60% |
18-Aug-2025 |
HOLD |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤29.07 |
15-Aug-2025 |
$28.93 |
-0.48% |
18-Aug-2025 |
HOLD |
| RAVE |
Rave Restaurant Group, Inc. |
¤2.74 |
15-Aug-2025 |
$2.73 |
-0.36% |
18-Aug-2025 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤70.97 |
15-Aug-2025 |
$71.68 |
1.00% |
18-Aug-2025 |
HOLD |
| RBCN |
Rubicon Technology, Inc. |
¤3.25 |
15-Aug-2025 |
$2.99 |
-8.00% |
18-Aug-2025 |
STRONG SELL |
| RCKY |
Rocky Brands, Inc. |
¤26.00 |
15-Aug-2025 |
$26.26 |
1.00% |
18-Aug-2025 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤24.08 |
15-Aug-2025 |
$23.90 |
-0.75% |
18-Aug-2025 |
HOLD |
| RCON |
Recon Technology, Ltd. |
¤2.51 |
15-Aug-2025 |
$2.23 |
-11.16% |
18-Aug-2025 |
STRONG SELL |
| RDCM |
Radcom Ltd. |
¤12.51 |
15-Aug-2025 |
$12.41 |
-0.80% |
18-Aug-2025 |
HOLD |
| RDHL |
Redhill Biopharma Ltd. |
¤1.34 |
15-Aug-2025 |
$1.43 |
6.72% |
18-Aug-2025 |
BUY |
| RDI |
Reading International Inc |
¤1.40 |
15-Aug-2025 |
$1.39 |
-0.71% |
18-Aug-2025 |
HOLD |
| RDIB |
Reading International Inc |
¤11.81 |
15-Aug-2025 |
$8.84 |
-25.15% |
18-Aug-2025 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤67.43 |
15-Aug-2025 |
$66.59 |
-1.25% |
18-Aug-2025 |
HOLD |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤64.67 |
15-Aug-2025 |
$64.60 |
-0.11% |
18-Aug-2025 |
HOLD |
| RDWR |
Radware Ltd. |
¤23.80 |
15-Aug-2025 |
$23.97 |
0.71% |
18-Aug-2025 |
HOLD |
| REFR |
Research Frontiers Incorporated |
¤1.47 |
15-Aug-2025 |
$1.47 |
0.00% |
18-Aug-2025 |
HOLD |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤570.84 |
15-Aug-2025 |
$564.79 |
-1.06% |
18-Aug-2025 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤9.48 |
15-Aug-2025 |
$9.34 |
-1.48% |
18-Aug-2025 |
HOLD |
| RELV |
Reliv' International, Inc. |
¤2.73 |
15-Aug-2025 |
$2.64 |
-3.30% |
18-Aug-2025 |
SELL |
| RENT |
Rentrak Corporation |
¤4.61 |
15-Aug-2025 |
$5.85 |
26.90% |
18-Aug-2025 |
STRONG BUY |
| RFIL |
RF Industries, Ltd. |
¤6.93 |
15-Aug-2025 |
$6.84 |
-1.30% |
18-Aug-2025 |
HOLD |
| RGCO |
RGC Resources Inc. |
¤21.00 |
15-Aug-2025 |
$21.03 |
0.14% |
18-Aug-2025 |
HOLD |
| RGEN |
Repligen Corporation |
¤124.19 |
15-Aug-2025 |
$121.65 |
-2.05% |
18-Aug-2025 |
SELL |
| RGLD |
Royal Gold, Inc. |
¤168.00 |
15-Aug-2025 |
$168.39 |
0.23% |
18-Aug-2025 |
HOLD |
| RIBT |
RiceBran Technologies |
$0.0001 |
15-Aug-2025 |
$0.0002 |
100.00% |
18-Aug-2025 |
STRONG BUY |
| RICK |
RCI Hospitality Holdings, Inc. |
¤37.01 |
15-Aug-2025 |
$37.47 |
1.24% |
18-Aug-2025 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤37.50 |
15-Aug-2025 |
$37.91 |
1.09% |
18-Aug-2025 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
15-Aug-2025 |
$0.0040 |
3,900.00% |
18-Aug-2025 |
STRONG BUY |
| RMBS |
Rambus, Inc. |
¤73.60 |
15-Aug-2025 |
$72.28 |
-1.79% |
18-Aug-2025 |
HOLD |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤1.39 |
15-Aug-2025 |
$1.45 |
4.32% |
18-Aug-2025 |
BUY |
| RMTI |
Rockwell Medical, Inc. |
¤1.00 |
15-Aug-2025 |
$1.00 |
0.00% |
18-Aug-2025 |
HOLD |
| RNA |
Prosensa Holding N.V. |
¤45.32 |
15-Aug-2025 |
$38.83 |
-14.32% |
18-Aug-2025 |
STRONG SELL |
| RNST |
Renasant Corporation |
¤37.47 |
15-Aug-2025 |
$37.81 |
0.91% |
18-Aug-2025 |
HOLD |
| ROBO |
Robo |
¤63.50 |
15-Aug-2025 |
$62.93 |
-0.90% |
18-Aug-2025 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤60.73 |
15-Aug-2025 |
$60.97 |
0.40% |
18-Aug-2025 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤146.48 |
15-Aug-2025 |
$145.27 |
-0.83% |
18-Aug-2025 |
HOLD |
| ROYL |
Royale Energy, Inc. |
¤0.04 |
15-Aug-2025 |
$0.04 |
0.00% |
18-Aug-2025 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤36.07 |
15-Aug-2025 |
$35.32 |
-2.08% |
18-Aug-2025 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤6.00 |
15-Aug-2025 |
$6.09 |
1.50% |
18-Aug-2025 |
HOLD |
| RTGN |
Ruthigen, Inc. |
¤3.54 |
15-Aug-2025 |
$3.16 |
-10.73% |
18-Aug-2025 |
STRONG SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤56.29 |
15-Aug-2025 |
$56.24 |
-0.09% |
18-Aug-2025 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤55.72 |
15-Aug-2025 |
$55.15 |
-1.02% |
18-Aug-2025 |
HOLD |
| RVSB |
Riverview Bancorp Inc |
¤4.95 |
15-Aug-2025 |
$4.78 |
-3.43% |
18-Aug-2025 |
SELL |
| RYAAY |
Ryanair Holdings plc |
¤65.66 |
15-Aug-2025 |
$65.65 |
-0.02% |
18-Aug-2025 |
HOLD |
| SABR |
Sabre Corporation |
¤1.79 |
15-Aug-2025 |
$1.87 |
4.47% |
18-Aug-2025 |
BUY |
| SAFT |
Safety Insurance Group, Inc. |
¤73.25 |
15-Aug-2025 |
$74.02 |
1.05% |
18-Aug-2025 |
HOLD |
| SAIA |
Saia, Inc. |
¤299.13 |
15-Aug-2025 |
$296.79 |
-0.78% |
18-Aug-2025 |
HOLD |
| SALM |
Salem Communications Corporation |
¤0.86 |
15-Aug-2025 |
$0.70 |
-18.60% |
18-Aug-2025 |
STRONG SELL |
| SAMG |
Silvercrest Asset Management Gro... |
¤16.33 |
15-Aug-2025 |
$16.25 |
-0.49% |
18-Aug-2025 |
HOLD |
| SANM |
Sanmina Corporation |
¤115.32 |
15-Aug-2025 |
$113.04 |
-1.98% |
18-Aug-2025 |
HOLD |
| SANW |
S&W Seed Company |
¤0.31 |
15-Aug-2025 |
$0.37 |
19.35% |
18-Aug-2025 |
STRONG BUY |
| SATS |
EchoStar Corporation |
¤27.77 |
15-Aug-2025 |
$27.42 |
-1.26% |
18-Aug-2025 |
HOLD |
| SBAC |
SBA Communications Corporation |
¤217.81 |
15-Aug-2025 |
$218.87 |
0.49% |
18-Aug-2025 |
HOLD |
| SBCF |
Seacoast Banking Corporation of ... |
¤28.70 |
15-Aug-2025 |
$28.34 |
-1.25% |
18-Aug-2025 |
HOLD |
| SBFG |
SB Financial Group, Inc. |
¤20.69 |
15-Aug-2025 |
$20.86 |
0.82% |
18-Aug-2025 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤14.14 |
15-Aug-2025 |
$14.39 |
1.77% |
18-Aug-2025 |
HOLD |
| SBLK |
Star Bulk Carriers Corp. |
¤18.60 |
15-Aug-2025 |
$17.84 |
-4.09% |
18-Aug-2025 |
SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤18.10 |
15-Aug-2025 |
$18.05 |
-0.28% |
18-Aug-2025 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤30.02 |
15-Aug-2025 |
$30.22 |
0.67% |
18-Aug-2025 |
HOLD |
| SCHL |
Scholastic Corporation |
¤25.82 |
15-Aug-2025 |
$26.60 |
3.02% |
18-Aug-2025 |
BUY |
| SCOR |
comScore, Inc. |
¤6.47 |
15-Aug-2025 |
$6.36 |
-1.70% |
18-Aug-2025 |
HOLD |
| SCSC |
ScanSource, Inc. |
¤42.42 |
15-Aug-2025 |
$42.33 |
-0.21% |
18-Aug-2025 |
HOLD |
| SCVL |
Shoe Carnival, Inc. |
¤20.54 |
15-Aug-2025 |
$20.76 |
1.07% |
18-Aug-2025 |
HOLD |
| SCYX |
SCYNEXIS, Inc. |
¤0.80 |
15-Aug-2025 |
$0.79 |
-1.25% |
18-Aug-2025 |
HOLD |
| SEAC |
SeaChange International, Inc. |
¤5.00 |
15-Aug-2025 |
$4.83 |
-3.40% |
18-Aug-2025 |
SELL |
| SEED |
Origin Agritech Limited |
¤1.05 |
15-Aug-2025 |
$0.99 |
-5.71% |
18-Aug-2025 |
SELL |
| SEIC |
SEI Investments Company |
¤88.00 |
15-Aug-2025 |
$87.41 |
-0.67% |
18-Aug-2025 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤29.47 |
15-Aug-2025 |
$31.04 |
5.33% |
18-Aug-2025 |
BUY |
| SENEA |
Seneca Foods Corp. |
¤103.07 |
15-Aug-2025 |
$102.43 |
-0.62% |
18-Aug-2025 |
HOLD |
| SENEB |
Seneca Foods Corp. |
¤104.50 |
15-Aug-2025 |
$104.43 |
-0.07% |
18-Aug-2025 |
HOLD |
| SFBC |
Sound Financial Bancorp, Inc. |
¤46.24 |
15-Aug-2025 |
$46.83 |
1.28% |
18-Aug-2025 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤81.20 |
15-Aug-2025 |
$81.74 |
0.67% |
18-Aug-2025 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤142.25 |
15-Aug-2025 |
$140.84 |
-0.99% |
18-Aug-2025 |
HOLD |
| SFNC |
Simmons First National Corporation |
¤19.82 |
15-Aug-2025 |
$19.76 |
-0.30% |
18-Aug-2025 |
HOLD |
| SFST |
Southern First Bancshares, Inc. |
¤41.44 |
15-Aug-2025 |
$41.46 |
0.05% |
18-Aug-2025 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤11.94 |
15-Aug-2025 |
$11.81 |
-1.09% |
18-Aug-2025 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤79.18 |
15-Aug-2025 |
$74.29 |
-6.18% |
18-Aug-2025 |
STRONG SELL |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.56 |
15-Aug-2025 |
$0.54 |
-3.57% |
18-Aug-2025 |
SELL |
| SGRP |
SPAR Group, Inc. |
¤1.12 |
15-Aug-2025 |
$1.14 |
1.79% |
18-Aug-2025 |
HOLD |
| SHBI |
Shore Bancshares Inc |
¤15.72 |
15-Aug-2025 |
$15.36 |
-2.29% |
18-Aug-2025 |
SELL |
| SHEN |
Shenandoah Telecommunications Co |
¤12.47 |
15-Aug-2025 |
$11.95 |
-4.17% |
18-Aug-2025 |
SELL |
| SHIP |
Seanergy Maritime Holdings Corp |
¤7.21 |
15-Aug-2025 |
$7.06 |
-2.08% |
18-Aug-2025 |
SELL |
| SHLD |
Sears Holdings Corporation |
¤61.76 |
15-Aug-2025 |
$55.37 |
-10.35% |
18-Aug-2025 |
STRONG SELL |
| SHOO |
Steven Madden, Ltd. |
¤26.78 |
15-Aug-2025 |
$26.80 |
0.07% |
18-Aug-2025 |
HOLD |
| SIEB |
Siebert Financial Corp. |
¤3.61 |
15-Aug-2025 |
$3.56 |
-1.39% |
18-Aug-2025 |
HOLD |
| SIFI |
SI Financial Group, Inc. |
¤43.99 |
15-Aug-2025 |
$43.08 |
-2.07% |
18-Aug-2025 |
SELL |
| SIFY |
Sify Technologies Limited |
¤8.21 |
15-Aug-2025 |
$7.65 |
-6.82% |
18-Aug-2025 |
STRONG SELL |
| SIGA |
SIGA Technologies Inc. |
¤8.39 |
15-Aug-2025 |
$7.93 |
-5.48% |
18-Aug-2025 |
SELL |
| SIGI |
Selective Insurance Group, Inc. |
¤76.36 |
15-Aug-2025 |
$74.76 |
-2.10% |
18-Aug-2025 |
SELL |
| SILC |
Silicom Ltd |
¤15.86 |
15-Aug-2025 |
$15.77 |
-0.57% |
18-Aug-2025 |
HOLD |
| SIMO |
Silicon Motion Technology Corpor... |
¤73.32 |
15-Aug-2025 |
$73.45 |
0.18% |
18-Aug-2025 |
HOLD |
| SIRI |
Sirius XM Holdings Inc. |
¤23.01 |
15-Aug-2025 |
$22.62 |
-1.69% |
18-Aug-2025 |
HOLD |
| SIXD |
6D Global Technologies, Inc. |
¤27.94 |
15-Aug-2025 |
$27.62 |
-1.15% |
18-Aug-2025 |
HOLD |
| SKOR |
FlexShares Credit |
¤48.83 |
15-Aug-2025 |
$48.76 |
-0.14% |
18-Aug-2025 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤115.44 |
15-Aug-2025 |
$113.40 |
-1.77% |
18-Aug-2025 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤119.88 |
15-Aug-2025 |
$119.42 |
-0.38% |
18-Aug-2025 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤129.36 |
15-Aug-2025 |
$127.50 |
-1.44% |
18-Aug-2025 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤46.32 |
15-Aug-2025 |
$46.80 |
1.04% |
18-Aug-2025 |
HOLD |
| SLM |
SLM Corporation |
¤29.52 |
15-Aug-2025 |
$31.03 |
5.12% |
18-Aug-2025 |
BUY |
| SLMBP |
SLM Corporation |
¤75.34 |
15-Aug-2025 |
$74.63 |
-0.94% |
18-Aug-2025 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤14.05 |
15-Aug-2025 |
$14.27 |
1.57% |
18-Aug-2025 |
HOLD |
| SLRC |
Solar Capital Ltd. |
¤16.30 |
15-Aug-2025 |
$16.14 |
-0.98% |
18-Aug-2025 |
HOLD |
| SLVO |
Credit Suisse AG |
¤84.19 |
15-Aug-2025 |
$83.46 |
-0.87% |
18-Aug-2025 |
HOLD |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤53.75 |
15-Aug-2025 |
$53.84 |
0.17% |
18-Aug-2025 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤44.16 |
15-Aug-2025 |
$43.15 |
-2.29% |
18-Aug-2025 |
SELL |
| SMIT |
Schmitt Industries, Inc. |
¤0.03 |
15-Aug-2025 |
$0.02 |
-33.33% |
18-Aug-2025 |
STRONG SELL |
| SMLR |
Semler Scientific, Inc. |
¤33.06 |
15-Aug-2025 |
$32.95 |
-0.33% |
18-Aug-2025 |
HOLD |
| SMPL |
Simplicity Bancorp Inc. |
¤28.28 |
15-Aug-2025 |
$29.49 |
4.28% |
18-Aug-2025 |
BUY |
| SMRT |
Stein Mart, Inc. |
¤1.32 |
15-Aug-2025 |
$0.94 |
-28.79% |
18-Aug-2025 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.68 |
15-Aug-2025 |
$0.66 |
-2.94% |
18-Aug-2025 |
SELL |
| SMTC |
Semtech Corporation |
¤48.81 |
15-Aug-2025 |
$48.86 |
0.10% |
18-Aug-2025 |
HOLD |
| SNCR |
Synchronoss Technologies, Inc. |
¤6.38 |
15-Aug-2025 |
$6.51 |
2.04% |
18-Aug-2025 |
BUY |
| SNFCA |
Security National Financial Corp... |
¤8.26 |
15-Aug-2025 |
$8.75 |
5.93% |
18-Aug-2025 |
BUY |
| SNPS |
Synopsys, Inc. |
¤606.31 |
15-Aug-2025 |
$599.12 |
-1.19% |
18-Aug-2025 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤56.17 |
15-Aug-2025 |
$56.76 |
1.05% |
18-Aug-2025 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
15-Aug-2025 |
$0.0001 |
0.00% |
18-Aug-2025 |
HOLD |
| SOHO |
Sotherly Hotels Inc. |
¤0.79 |
15-Aug-2025 |
$0.77 |
-2.53% |
18-Aug-2025 |
SELL |
| SOHU |
Sohu.com Inc. |
¤15.48 |
15-Aug-2025 |
$15.43 |
-0.32% |
18-Aug-2025 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤247.62 |
15-Aug-2025 |
$245.97 |
-0.67% |
18-Aug-2025 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤9.37 |
15-Aug-2025 |
$9.28 |
-0.96% |
18-Aug-2025 |
HOLD |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
15-Aug-2025 |
$0.0001 |
0.00% |
18-Aug-2025 |
HOLD |
| SPNS |
Sapiens International Corporatio... |
¤42.61 |
15-Aug-2025 |
$42.20 |
-0.96% |
18-Aug-2025 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤18.29 |
15-Aug-2025 |
$17.69 |
-3.28% |
18-Aug-2025 |
SELL |
| SPRO |
SmartPros Ltd. |
¤1.85 |
15-Aug-2025 |
$1.85 |
0.00% |
18-Aug-2025 |
HOLD |
| SPSC |
SPS Commerce, Inc. |
¤111.98 |
15-Aug-2025 |
$111.18 |
-0.71% |
18-Aug-2025 |
HOLD |
| SPTN |
SpartanNash Company |
¤26.52 |
15-Aug-2025 |
$26.28 |
-0.90% |
18-Aug-2025 |
HOLD |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤2.69 |
15-Aug-2025 |
$2.56 |
-4.83% |
18-Aug-2025 |
SELL |
| SPWR |
SunPower Corporation |
¤1.58 |
15-Aug-2025 |
$1.55 |
-1.90% |
18-Aug-2025 |
HOLD |
| SQQQ |
ProShares UltraPro Short QQQ |
¤17.05 |
15-Aug-2025 |
$17.12 |
0.41% |
18-Aug-2025 |
HOLD |
| SRCE |
1st Source Corporation |
¤60.42 |
15-Aug-2025 |
$60.57 |
0.25% |
18-Aug-2025 |
HOLD |
| SRDX |
SurModics, Inc. |
¤37.02 |
15-Aug-2025 |
$37.44 |
1.13% |
18-Aug-2025 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0020 |
15-Aug-2025 |
$0.0030 |
50.00% |
18-Aug-2025 |
STRONG BUY |
| SRPT |
Sarepta Therapeutics, Inc. |
¤19.89 |
15-Aug-2025 |
$19.61 |
-1.41% |
18-Aug-2025 |
HOLD |
| SSB |
South State Corporation |
¤95.36 |
15-Aug-2025 |
$95.84 |
0.50% |
18-Aug-2025 |
HOLD |
| SSBI |
Summit State Bank |
¤11.56 |
15-Aug-2025 |
$11.91 |
3.03% |
18-Aug-2025 |
BUY |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤86.75 |
15-Aug-2025 |
$86.35 |
-0.46% |
18-Aug-2025 |
HOLD |
| SSYS |
Stratasys, Ltd. |
¤9.18 |
15-Aug-2025 |
$9.01 |
-1.85% |
18-Aug-2025 |
HOLD |
| STAA |
STAAR Surgical Company |
¤28.31 |
15-Aug-2025 |
$27.46 |
-3.00% |
18-Aug-2025 |
SELL |
| STBA |
S&T Bancorp, Inc. |
¤37.15 |
15-Aug-2025 |
$37.35 |
0.54% |
18-Aug-2025 |
HOLD |
| STEM |
StemCells, Inc. |
¤14.26 |
15-Aug-2025 |
$15.13 |
6.10% |
18-Aug-2025 |
BUY |
| STKL |
SunOpta, Inc. |
¤6.00 |
15-Aug-2025 |
$6.03 |
0.50% |
18-Aug-2025 |
HOLD |
| STLD |
Steel Dynamics, Inc. |
¤126.32 |
15-Aug-2025 |
$125.11 |
-0.96% |
18-Aug-2025 |
HOLD |
| STLY |
Stanley Furniture Company, Inc. |
¤3.75 |
15-Aug-2025 |
$3.36 |
-10.40% |
18-Aug-2025 |
STRONG SELL |
| STRA |
Strayer Education, Inc. |
¤77.19 |
15-Aug-2025 |
$76.60 |
-0.76% |
18-Aug-2025 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤270.81 |
15-Aug-2025 |
$266.69 |
-1.52% |
18-Aug-2025 |
HOLD |
| STRS |
Stratus Properties, Inc. |
¤16.70 |
15-Aug-2025 |
$16.84 |
0.84% |
18-Aug-2025 |
HOLD |
| STRT |
Strattec Security Corporation |
¤71.40 |
15-Aug-2025 |
$73.83 |
3.40% |
18-Aug-2025 |
BUY |
| STX |
Seagate Technology. |
¤152.05 |
15-Aug-2025 |
$152.87 |
0.54% |
18-Aug-2025 |
HOLD |
| STXS |
Stereotaxis, Inc. |
¤2.72 |
15-Aug-2025 |
$2.70 |
-0.74% |
18-Aug-2025 |
HOLD |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤42.04 |
15-Aug-2025 |
$41.58 |
-1.09% |
18-Aug-2025 |
HOLD |
| SURG |
Synergetics USA, Inc. |
¤2.03 |
15-Aug-2025 |
$2.06 |
1.48% |
18-Aug-2025 |
HOLD |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
15-Aug-2025 |
$6.47 |
0.00% |
18-Aug-2025 |
HOLD |
| SVVC |
Firsthand Technology Value Fund,... |
¤0.05 |
15-Aug-2025 |
$0.05 |
0.00% |
18-Aug-2025 |
HOLD |
| SWKS |
Skyworks Solutions, Inc. |
¤73.83 |
15-Aug-2025 |
$72.94 |
-1.21% |
18-Aug-2025 |
HOLD |
| SYBT |
Stock Yards Bancorp, Inc. |
¤74.27 |
15-Aug-2025 |
$74.33 |
0.08% |
18-Aug-2025 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤66.17 |
15-Aug-2025 |
$65.37 |
-1.21% |
18-Aug-2025 |
HOLD |
| SYPR |
Sypris Solutions, Inc. |
¤1.92 |
15-Aug-2025 |
$1.78 |
-7.29% |
18-Aug-2025 |
STRONG SELL |
| TACT |
TransAct Technologies Incorporated |
¤4.05 |
15-Aug-2025 |
$3.87 |
-4.44% |
18-Aug-2025 |
SELL |
| TAIT |
Taitron Components Incorporated |
¤2.06 |
15-Aug-2025 |
$2.03 |
-1.46% |
18-Aug-2025 |
HOLD |
| TATT |
TAT Technologies Ltd. |
¤35.01 |
15-Aug-2025 |
$33.79 |
-3.48% |
18-Aug-2025 |
SELL |
| TAYD |
Taylor Devices, Inc. |
¤42.41 |
15-Aug-2025 |
$44.51 |
4.95% |
18-Aug-2025 |
BUY |
| TBBK |
The Bancorp, Inc. |
¤66.07 |
15-Aug-2025 |
$65.57 |
-0.76% |
18-Aug-2025 |
HOLD |
| TBIO |
Transgenomic, Inc. |
¤0.02 |
15-Aug-2025 |
$0.09 |
350.00% |
18-Aug-2025 |
STRONG BUY |
| TBPH |
Theravance Biopharma, Inc. |
¤12.78 |
15-Aug-2025 |
$12.71 |
-0.55% |
18-Aug-2025 |
HOLD |
| TCBI |
Texas Capital Bancshares, Inc. |
¤83.35 |
15-Aug-2025 |
$82.89 |
-0.55% |
18-Aug-2025 |
HOLD |
| TCBK |
TriCo Bancshares |
¤42.56 |
15-Aug-2025 |
$43.32 |
1.79% |
18-Aug-2025 |
HOLD |
| TCCO |
Technical Communications Corpora... |
$0.0002 |
15-Aug-2025 |
$0.0010 |
400.00% |
18-Aug-2025 |
STRONG BUY |
| TCPC |
TCP Capital Corp. |
¤7.05 |
15-Aug-2025 |
$7.28 |
3.26% |
18-Aug-2025 |
BUY |
| TCX |
Tucows Inc. |
¤18.42 |
15-Aug-2025 |
$18.12 |
-1.63% |
18-Aug-2025 |
HOLD |
| TDIV |
First Trust Exchange |
¤91.66 |
15-Aug-2025 |
$92.13 |
0.51% |
18-Aug-2025 |
HOLD |
| TECH |
Bio |
¤53.39 |
15-Aug-2025 |
$53.44 |
0.09% |
18-Aug-2025 |
HOLD |
| TENX |
Tenax Therapeutics, Inc. |
¤5.84 |
15-Aug-2025 |
$5.67 |
-2.91% |
18-Aug-2025 |
SELL |
| TFSL |
TFS Financial Corporation |
¤13.04 |
15-Aug-2025 |
$13.08 |
0.31% |
18-Aug-2025 |
HOLD |
| TGEN |
Tecogen Inc. |
¤8.19 |
15-Aug-2025 |
$7.40 |
-9.65% |
18-Aug-2025 |
STRONG SELL |
| TGLS |
Tecnoglass Inc. |
¤73.11 |
15-Aug-2025 |
$74.97 |
2.54% |
18-Aug-2025 |
BUY |
| TGTX |
TG Therapeutics, Inc. |
¤27.64 |
15-Aug-2025 |
$27.50 |
-0.51% |
18-Aug-2025 |
HOLD |
| THFF |
First Financial Corporation Indiana |
¤54.99 |
15-Aug-2025 |
$55.00 |
0.02% |
18-Aug-2025 |
HOLD |
| THRM |
Gentherm Inc |
¤34.95 |
15-Aug-2025 |
$34.81 |
-0.40% |
18-Aug-2025 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤10.62 |
15-Aug-2025 |
$9.22 |
-13.18% |
18-Aug-2025 |
STRONG SELL |
| TILE |
Interface, Inc. |
¤26.25 |
15-Aug-2025 |
$25.91 |
-1.30% |
18-Aug-2025 |
HOLD |
| TINY |
Harris & Harris Group, Inc. |
¤44.20 |
15-Aug-2025 |
$38.08 |
-13.85% |
18-Aug-2025 |
STRONG SELL |
| TIPT |
Tiptree Financial Inc. |
¤20.79 |
15-Aug-2025 |
$21.20 |
1.97% |
18-Aug-2025 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤19.35 |
15-Aug-2025 |
$19.00 |
-1.81% |
18-Aug-2025 |
HOLD |
| TLF |
Tandy Leather Factory, Inc. |
¤3.27 |
15-Aug-2025 |
$3.40 |
3.98% |
18-Aug-2025 |
BUY |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0002 |
15-Aug-2025 |
$0.0001 |
-50.00% |
18-Aug-2025 |
STRONG SELL |
| TNDM |
Tandem Diabetes Care, Inc. |
¤10.70 |
15-Aug-2025 |
$10.91 |
1.96% |
18-Aug-2025 |
HOLD |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤45.22 |
15-Aug-2025 |
$48.72 |
7.74% |
18-Aug-2025 |
STRONG BUY |
| TOPS |
TOP Ships Inc. |
¤5.86 |
15-Aug-2025 |
$5.55 |
-5.29% |
18-Aug-2025 |
SELL |
| TORM |
TOR Minerals International Inc |
¤0.84 |
15-Aug-2025 |
$0.80 |
-4.76% |
18-Aug-2025 |
SELL |
| TOUR |
Tuniu Corporation |
¤0.76 |
15-Aug-2025 |
$0.77 |
1.32% |
18-Aug-2025 |
HOLD |
| TOWN |
Towne Bank |
¤36.72 |
15-Aug-2025 |
$36.80 |
0.22% |
18-Aug-2025 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤92.42 |
15-Aug-2025 |
$91.45 |
-1.05% |
18-Aug-2025 |
HOLD |
| TRAK |
Dealertrack Technologies, Inc. |
¤16.25 |
15-Aug-2025 |
$17.74 |
9.17% |
18-Aug-2025 |
STRONG BUY |
| TREE |
LendingTree, Inc. |
¤62.10 |
15-Aug-2025 |
$61.62 |
-0.77% |
18-Aug-2025 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤1.38 |
15-Aug-2025 |
$1.43 |
3.62% |
18-Aug-2025 |
BUY |
| TRIP |
TripAdvisor, Inc. |
¤17.61 |
15-Aug-2025 |
$17.39 |
-1.25% |
18-Aug-2025 |
HOLD |
| TRMB |
Trimble Navigation Limited |
¤81.89 |
15-Aug-2025 |
$81.24 |
-0.79% |
18-Aug-2025 |
HOLD |
| TRMK |
Trustmark Corporation |
¤38.57 |
15-Aug-2025 |
$38.84 |
0.70% |
18-Aug-2025 |
HOLD |
| TRNS |
Transcat, Inc. |
¤79.55 |
15-Aug-2025 |
$80.15 |
0.75% |
18-Aug-2025 |
HOLD |
| TROW |
T. Rowe Price Group, Inc. |
¤106.89 |
15-Aug-2025 |
$107.06 |
0.16% |
18-Aug-2025 |
HOLD |
| TRS |
TriMas Corporation |
¤36.31 |
15-Aug-2025 |
$36.09 |
-0.61% |
18-Aug-2025 |
HOLD |
| TRST |
TrustCo Bank Corp NY |
¤34.90 |
15-Aug-2025 |
$34.45 |
-1.29% |
18-Aug-2025 |
HOLD |
| TRUE |
TrueCar, Inc. |
¤1.80 |
15-Aug-2025 |
$1.68 |
-6.67% |
18-Aug-2025 |
STRONG SELL |
| TRVN |
Trevena, Inc. |
¤0.28 |
15-Aug-2025 |
$0.40 |
42.86% |
18-Aug-2025 |
STRONG BUY |
| TSBK |
Timberland Bancorp, Inc. |
¤31.94 |
15-Aug-2025 |
$31.83 |
-0.34% |
18-Aug-2025 |
HOLD |
| TSCO |
Tractor Supply Company |
¤59.79 |
15-Aug-2025 |
$58.88 |
-1.52% |
18-Aug-2025 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤46.25 |
15-Aug-2025 |
$46.17 |
-0.17% |
18-Aug-2025 |
HOLD |
| TTEC |
TeleTech Holdings, Inc. |
¤3.58 |
15-Aug-2025 |
$3.53 |
-1.40% |
18-Aug-2025 |
HOLD |
| TTEK |
Tetra Tech, Inc. |
¤35.17 |
15-Aug-2025 |
$34.79 |
-1.08% |
18-Aug-2025 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤5.96 |
15-Aug-2025 |
$6.00 |
0.67% |
18-Aug-2025 |
HOLD |
| TTMI |
TTM Technologies, Inc. |
¤40.78 |
15-Aug-2025 |
$40.80 |
0.05% |
18-Aug-2025 |
HOLD |
| TTOO |
T2 Biosystems, Inc. |
¤0.02 |
15-Aug-2025 |
$0.04 |
100.00% |
18-Aug-2025 |
STRONG BUY |
| TTWO |
Take |
¤229.59 |
15-Aug-2025 |
$228.10 |
-0.65% |
18-Aug-2025 |
HOLD |
| TWER |
Towerstream Corporation |
$0.0001 |
15-Aug-2025 |
$0.0004 |
300.00% |
18-Aug-2025 |
STRONG BUY |
| TWIN |
Twin Disc, Incorporated |
¤8.03 |
15-Aug-2025 |
$8.42 |
4.86% |
18-Aug-2025 |
BUY |
| TXRH |
Texas Roadhouse, Inc. |
¤172.46 |
15-Aug-2025 |
$171.26 |
-0.70% |
18-Aug-2025 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤9.86 |
15-Aug-2025 |
$9.76 |
-1.01% |
18-Aug-2025 |
HOLD |
| UAE |
iShares MSCI UAE Capped ETF |
¤19.89 |
15-Aug-2025 |
$19.43 |
-2.31% |
18-Aug-2025 |
SELL |
| UBCP |
United Bancorp, Inc. |
¤14.20 |
15-Aug-2025 |
$13.96 |
-1.69% |
18-Aug-2025 |
HOLD |
| UBFO |
United Security Bancshares |
¤8.90 |
15-Aug-2025 |
$8.87 |
-0.34% |
18-Aug-2025 |
HOLD |
| UBSI |
United Bankshares, Inc. |
¤36.87 |
15-Aug-2025 |
$37.00 |
0.35% |
18-Aug-2025 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤22.46 |
15-Aug-2025 |
$21.74 |
-3.21% |
18-Aug-2025 |
SELL |
| UEIC |
Universal Electronics Inc. |
¤4.41 |
15-Aug-2025 |
$4.47 |
1.36% |
18-Aug-2025 |
HOLD |
| UFCS |
United Fire Group, Inc |
¤30.17 |
15-Aug-2025 |
$29.89 |
-0.93% |
18-Aug-2025 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤101.23 |
15-Aug-2025 |
$101.19 |
-0.04% |
18-Aug-2025 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤218.57 |
15-Aug-2025 |
$218.15 |
-0.19% |
18-Aug-2025 |
HOLD |
| UG |
United |
¤7.83 |
15-Aug-2025 |
$7.92 |
1.15% |
18-Aug-2025 |
HOLD |
| UHAL |
Amerco |
¤57.72 |
15-Aug-2025 |
$58.07 |
0.61% |
18-Aug-2025 |
HOLD |
| ULBI |
Ultralife Corporation |
¤6.51 |
15-Aug-2025 |
$6.43 |
-1.23% |
18-Aug-2025 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤515.47 |
15-Aug-2025 |
$508.02 |
-1.45% |
18-Aug-2025 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤114.76 |
15-Aug-2025 |
$115.61 |
0.74% |
18-Aug-2025 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤26.45 |
15-Aug-2025 |
$26.83 |
1.44% |
18-Aug-2025 |
HOLD |
| UNFI |
United Natural Foods, Inc. |
¤26.03 |
15-Aug-2025 |
$26.08 |
0.19% |
18-Aug-2025 |
HOLD |
| UNTY |
Unity Bancorp, Inc. |
¤48.18 |
15-Aug-2025 |
$47.94 |
-0.50% |
18-Aug-2025 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤1.79 |
15-Aug-2025 |
$1.84 |
2.79% |
18-Aug-2025 |
BUY |
| URBN |
Urban Outfitters, Inc. |
¤76.44 |
15-Aug-2025 |
$75.19 |
-1.64% |
18-Aug-2025 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤1.19 |
15-Aug-2025 |
$1.04 |
-12.60% |
18-Aug-2025 |
STRONG SELL |
| USLM |
United States Lime & Minerals, Inc. |
¤115.91 |
15-Aug-2025 |
$117.94 |
1.75% |
18-Aug-2025 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤310.61 |
15-Aug-2025 |
$307.89 |
-0.88% |
18-Aug-2025 |
HOLD |
| UTMD |
Utah Medical Products, Inc. |
¤55.25 |
15-Aug-2025 |
$56.11 |
1.56% |
18-Aug-2025 |
HOLD |
| UTSI |
UTStarcom Holdings Corp |
¤2.40 |
15-Aug-2025 |
$2.25 |
-6.25% |
18-Aug-2025 |
STRONG SELL |
| UVSP |
Univest Corporation of Pennsylvania |
¤29.79 |
15-Aug-2025 |
$29.58 |
-0.70% |
18-Aug-2025 |
HOLD |
| VALU |
Value Line, Inc. |
¤38.31 |
15-Aug-2025 |
$37.92 |
-1.02% |
18-Aug-2025 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤43.64 |
15-Aug-2025 |
$43.69 |
0.11% |
18-Aug-2025 |
HOLD |
| VBTX |
Veritex Holdings, Inc. |
¤31.94 |
15-Aug-2025 |
$31.50 |
-1.38% |
18-Aug-2025 |
HOLD |
| VCEL |
Vericel Corporation |
¤35.28 |
15-Aug-2025 |
$34.68 |
-1.70% |
18-Aug-2025 |
HOLD |
| VCIT |
Vanguard Intermediate |
¤83.00 |
15-Aug-2025 |
$83.11 |
0.13% |
18-Aug-2025 |
HOLD |
| VCLT |
Vanguard Long |
¤75.68 |
15-Aug-2025 |
$75.36 |
-0.42% |
18-Aug-2025 |
HOLD |
| VCSH |
Vanguard Short |
¤79.56 |
15-Aug-2025 |
$79.58 |
0.03% |
18-Aug-2025 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤29.84 |
15-Aug-2025 |
$29.41 |
-1.44% |
18-Aug-2025 |
HOLD |
| VECO |
Veeco Instruments Inc. |
¤23.34 |
15-Aug-2025 |
$23.53 |
0.81% |
18-Aug-2025 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤59.55 |
15-Aug-2025 |
$59.68 |
0.22% |
18-Aug-2025 |
HOLD |
| VGLT |
Vanguard Long |
¤55.05 |
15-Aug-2025 |
$54.54 |
-0.93% |
18-Aug-2025 |
HOLD |
| VGSH |
Vanguard Short |
¤58.64 |
15-Aug-2025 |
$58.85 |
0.36% |
18-Aug-2025 |
HOLD |
| VICR |
Vicor Corporation |
¤46.81 |
15-Aug-2025 |
$45.96 |
-1.82% |
18-Aug-2025 |
HOLD |
| VIDE |
Video Display Corporation |
$0.0003 |
15-Aug-2025 |
$0.0040 |
1,233.33% |
18-Aug-2025 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤30.96 |
15-Aug-2025 |
$30.74 |
-0.71% |
18-Aug-2025 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤8.07 |
15-Aug-2025 |
$8.03 |
-0.50% |
18-Aug-2025 |
HOLD |
| VLGEA |
Village Super Market, Inc. |
¤34.95 |
15-Aug-2025 |
$34.39 |
-1.60% |
18-Aug-2025 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤46.21 |
15-Aug-2025 |
$46.44 |
0.50% |
18-Aug-2025 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤4.36 |
15-Aug-2025 |
$4.32 |
-0.92% |
18-Aug-2025 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤7.73 |
15-Aug-2025 |
$7.46 |
-3.49% |
18-Aug-2025 |
SELL |
| VNOM |
Viper Energy Partners LP |
¤37.69 |
15-Aug-2025 |
$37.82 |
0.34% |
18-Aug-2025 |
HOLD |
| VNQI |
Vanguard Global ex |
¤47.11 |
15-Aug-2025 |
$46.72 |
-0.83% |
18-Aug-2025 |
HOLD |
| VOD |
Vodafone Group Plc |
¤11.62 |
15-Aug-2025 |
$11.58 |
-0.34% |
18-Aug-2025 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤291.84 |
15-Aug-2025 |
$293.00 |
0.40% |
18-Aug-2025 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤115.23 |
15-Aug-2025 |
$113.46 |
-1.54% |
18-Aug-2025 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤86.99 |
15-Aug-2025 |
$87.12 |
0.15% |
18-Aug-2025 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤1.96 |
15-Aug-2025 |
$2.02 |
3.06% |
18-Aug-2025 |
BUY |
| VRNS |
Varonis Systems, Inc. |
¤57.26 |
15-Aug-2025 |
$56.90 |
-0.63% |
18-Aug-2025 |
HOLD |
| VRNT |
Verint Systems Inc. |
¤19.37 |
15-Aug-2025 |
$19.45 |
0.41% |
18-Aug-2025 |
HOLD |
| VRSK |
Verisk Analytics, Inc. |
¤265.37 |
15-Aug-2025 |
$264.89 |
-0.18% |
18-Aug-2025 |
HOLD |
| VRSN |
VeriSign, Inc. |
¤266.00 |
15-Aug-2025 |
$267.22 |
0.46% |
18-Aug-2025 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤193.23 |
15-Aug-2025 |
$195.40 |
1.12% |
18-Aug-2025 |
HOLD |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤388.71 |
15-Aug-2025 |
$388.84 |
0.03% |
18-Aug-2025 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤26.79 |
15-Aug-2025 |
$26.74 |
-0.19% |
18-Aug-2025 |
HOLD |
| VSEC |
VSE Corporation |
¤161.27 |
15-Aug-2025 |
$160.46 |
-0.50% |
18-Aug-2025 |
HOLD |
| VSTM |
Verastem, Inc. |
¤7.51 |
15-Aug-2025 |
$7.41 |
-1.33% |
18-Aug-2025 |
HOLD |
| VTHR |
Vanguard Russell 3000 ETF |
¤283.80 |
15-Aug-2025 |
$285.29 |
0.53% |
18-Aug-2025 |
HOLD |
| VTIP |
Vanguard Short |
¤50.26 |
15-Aug-2025 |
$50.33 |
0.14% |
18-Aug-2025 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤217.66 |
15-Aug-2025 |
$217.49 |
-0.08% |
18-Aug-2025 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤91.42 |
15-Aug-2025 |
$91.58 |
0.18% |
18-Aug-2025 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤146.65 |
15-Aug-2025 |
$146.90 |
0.17% |
18-Aug-2025 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤64.05 |
15-Aug-2025 |
$63.67 |
-0.59% |
18-Aug-2025 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤66.03 |
15-Aug-2025 |
$65.71 |
-0.48% |
18-Aug-2025 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤71.33 |
15-Aug-2025 |
$71.32 |
-0.01% |
18-Aug-2025 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤48.53 |
15-Aug-2025 |
$48.30 |
-0.47% |
18-Aug-2025 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤30.55 |
15-Aug-2025 |
$30.64 |
0.29% |
18-Aug-2025 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤28.19 |
15-Aug-2025 |
$28.80 |
2.16% |
18-Aug-2025 |
BUY |
| WATT |
Energous Corporation |
¤7.60 |
15-Aug-2025 |
$5.36 |
-29.47% |
18-Aug-2025 |
STRONG SELL |
| WB |
Weibo Corporation |
¤11.22 |
15-Aug-2025 |
$11.22 |
0.00% |
18-Aug-2025 |
HOLD |
| WDC |
Western Digital Corporation |
¤74.54 |
15-Aug-2025 |
$71.91 |
-3.53% |
18-Aug-2025 |
SELL |
| WDFC |
WD |
¤219.22 |
15-Aug-2025 |
$219.71 |
0.22% |
18-Aug-2025 |
HOLD |
| WEN |
Wendy's Company (The) |
¤10.49 |
15-Aug-2025 |
$10.88 |
3.72% |
18-Aug-2025 |
BUY |
| WERN |
Werner Enterprises, Inc. |
¤27.86 |
15-Aug-2025 |
$27.61 |
-0.90% |
18-Aug-2025 |
HOLD |
| WEYS |
Weyco Group, Inc. |
¤28.79 |
15-Aug-2025 |
$28.92 |
0.45% |
18-Aug-2025 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤8.40 |
15-Aug-2025 |
$9.33 |
11.07% |
18-Aug-2025 |
STRONG BUY |
| WHLM |
Wilhelmina International, Inc. |
¤3.00 |
15-Aug-2025 |
$2.86 |
-4.67% |
18-Aug-2025 |
SELL |
| WHLR |
Wheeler Real Estate Investment T... |
¤1.94 |
15-Aug-2025 |
$1202.37 |
61,877.80% |
18-Aug-2025 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤3.78 |
15-Aug-2025 |
$3.60 |
-4.76% |
18-Aug-2025 |
SELL |
| WILC |
G. Willi |
¤21.56 |
15-Aug-2025 |
$21.17 |
-1.81% |
18-Aug-2025 |
HOLD |
| WINA |
Winmark Corporation |
¤419.90 |
15-Aug-2025 |
$419.61 |
-0.07% |
18-Aug-2025 |
HOLD |
| WIX |
Wix.com Ltd. |
¤120.95 |
15-Aug-2025 |
$120.54 |
-0.34% |
18-Aug-2025 |
HOLD |
| WLDN |
Willdan Group, Inc. |
¤107.84 |
15-Aug-2025 |
$108.25 |
0.38% |
18-Aug-2025 |
HOLD |
| WLFC |
Willis Lease Finance Corporation |
¤156.24 |
15-Aug-2025 |
$150.25 |
-3.83% |
18-Aug-2025 |
SELL |
| WOOD |
iShares S&P Global Timber & Fore... |
¤74.53 |
15-Aug-2025 |
$73.96 |
-0.76% |
18-Aug-2025 |
HOLD |
| WOOF |
VCA Inc. |
¤3.33 |
15-Aug-2025 |
$3.41 |
2.40% |
18-Aug-2025 |
BUY |
| WPRT |
Westport Innovations Inc |
¤2.86 |
15-Aug-2025 |
$2.78 |
-2.80% |
18-Aug-2025 |
SELL |
| WRLD |
World Acceptance Corporation |
¤168.09 |
15-Aug-2025 |
$169.03 |
0.56% |
18-Aug-2025 |
HOLD |
| WSBC |
WesBanco, Inc. |
¤30.66 |
15-Aug-2025 |
$30.76 |
0.33% |
18-Aug-2025 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤14.04 |
15-Aug-2025 |
$13.90 |
-1.00% |
18-Aug-2025 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤55.01 |
15-Aug-2025 |
$55.32 |
0.56% |
18-Aug-2025 |
HOLD |
| WSTL |
Westell Technologies, Inc. |
¤5.35 |
15-Aug-2025 |
$5.15 |
-3.74% |
18-Aug-2025 |
SELL |
| WTBA |
West Bancorporation |
¤18.46 |
15-Aug-2025 |
$18.86 |
2.17% |
18-Aug-2025 |
BUY |
| WTFC |
Wintrust Financial Corporation |
¤126.31 |
15-Aug-2025 |
$126.50 |
0.15% |
18-Aug-2025 |
HOLD |
| WVFC |
WVS Financial Corp. |
¤12.12 |
15-Aug-2025 |
$12.18 |
0.50% |
18-Aug-2025 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤4.68 |
15-Aug-2025 |
$4.54 |
-2.99% |
18-Aug-2025 |
SELL |
| WWD |
Woodward, Inc. |
¤240.75 |
15-Aug-2025 |
$240.84 |
0.04% |
18-Aug-2025 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤109.40 |
15-Aug-2025 |
$108.75 |
-0.59% |
18-Aug-2025 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤37.32 |
15-Aug-2025 |
$37.03 |
-0.78% |
18-Aug-2025 |
HOLD |
| XNCR |
Xencor, Inc. |
¤7.58 |
15-Aug-2025 |
$7.57 |
-0.13% |
18-Aug-2025 |
HOLD |
| XNET |
Xunlei Limited |
¤5.74 |
15-Aug-2025 |
$5.67 |
-1.22% |
18-Aug-2025 |
HOLD |
| XOMA |
XOMA Corporation |
¤30.67 |
15-Aug-2025 |
$30.54 |
-0.42% |
18-Aug-2025 |
HOLD |
| XONE |
The ExOne Company |
¤49.54 |
15-Aug-2025 |
$49.52 |
-0.04% |
18-Aug-2025 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤13.80 |
15-Aug-2025 |
$13.79 |
-0.07% |
18-Aug-2025 |
HOLD |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤1.41 |
15-Aug-2025 |
$1.28 |
-9.22% |
18-Aug-2025 |
STRONG SELL |
| YORW |
The York Water Company |
¤30.44 |
15-Aug-2025 |
$30.56 |
0.39% |
18-Aug-2025 |
HOLD |
| Z |
Zillow, Inc. |
¤84.80 |
15-Aug-2025 |
$84.12 |
-0.80% |
18-Aug-2025 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
15-Aug-2025 |
$-0.1000 |
-100,100.00% |
18-Aug-2025 |
STRONG SELL |
| ZBRA |
Zebra Technologies Corporation |
¤316.21 |
15-Aug-2025 |
$315.18 |
-0.33% |
18-Aug-2025 |
HOLD |
| ZEUS |
Olympic Steel, Inc. |
¤31.89 |
15-Aug-2025 |
$31.57 |
-1.00% |
18-Aug-2025 |
HOLD |
| ZION |
Zions Bancorporation |
¤52.65 |
15-Aug-2025 |
$51.95 |
-1.33% |
18-Aug-2025 |
HOLD |
| ZUMZ |
Zumiez Inc. |
¤15.39 |
15-Aug-2025 |
$15.40 |
0.06% |
18-Aug-2025 |
HOLD |
