| AAPL |
Apple Inc. |
¤266.78 |
07-Nov-2025 |
$264.82 |
-0.73% |
10-Nov-2025 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤323.04 |
07-Nov-2025 |
$330.26 |
2.24% |
10-Nov-2025 |
BUY |
| ADP |
Automatic Data Processing, Inc. |
¤251.62 |
07-Nov-2025 |
$253.69 |
0.82% |
10-Nov-2025 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤223.38 |
07-Nov-2025 |
$222.19 |
-0.53% |
10-Nov-2025 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤224.64 |
07-Nov-2025 |
$219.77 |
-2.17% |
10-Nov-2025 |
SELL |
| AMGN |
Amgen Inc. |
¤314.00 |
07-Nov-2025 |
$316.94 |
0.94% |
10-Nov-2025 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤238.49 |
07-Nov-2025 |
$237.79 |
-0.29% |
10-Nov-2025 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤337.27 |
07-Nov-2025 |
$337.43 |
0.05% |
10-Nov-2025 |
HOLD |
| CMCSA |
Comcast Corporation |
¤27.01 |
07-Nov-2025 |
$26.79 |
-0.81% |
10-Nov-2025 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤920.80 |
07-Nov-2025 |
$920.14 |
-0.07% |
10-Nov-2025 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤70.54 |
07-Nov-2025 |
$70.51 |
-0.04% |
10-Nov-2025 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤117.54 |
07-Nov-2025 |
$117.20 |
-0.29% |
10-Nov-2025 |
HOLD |
| GOOGL |
Google Inc. |
¤275.19 |
07-Nov-2025 |
$268.80 |
-2.32% |
10-Nov-2025 |
SELL |
| INTC |
Intel Corporation |
¤36.97 |
07-Nov-2025 |
$37.10 |
0.35% |
10-Nov-2025 |
HOLD |
| INTU |
Intuit Inc. |
¤633.47 |
07-Nov-2025 |
$637.38 |
0.62% |
10-Nov-2025 |
HOLD |
| MSFT |
Microsoft Corporation |
¤493.25 |
07-Nov-2025 |
$489.92 |
-0.68% |
10-Nov-2025 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤219.68 |
07-Nov-2025 |
$211.65 |
-3.66% |
10-Nov-2025 |
SELL |
| MU |
Micron Technology, Inc. |
¤226.44 |
07-Nov-2025 |
$228.79 |
1.04% |
10-Nov-2025 |
HOLD |
| NFLX |
Netflix, Inc. |
¤1,087.50 |
07-Nov-2025 |
$1083.64 |
-0.35% |
10-Nov-2025 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤178.92 |
07-Nov-2025 |
$178.86 |
-0.03% |
10-Nov-2025 |
HOLD |
| QCOM |
QUALCOMM Incorporated |
¤168.26 |
07-Nov-2025 |
$164.15 |
-2.44% |
10-Nov-2025 |
SELL |
| SBUX |
Starbucks Corporation |
¤81.76 |
07-Nov-2025 |
$81.36 |
-0.49% |
10-Nov-2025 |
HOLD |
| TSLA |
Tesla Motors, Inc. |
¤421.88 |
07-Nov-2025 |
$406.27 |
-3.70% |
10-Nov-2025 |
SELL |
| TXN |
Texas Instruments Incorporated |
¤156.89 |
07-Nov-2025 |
$157.90 |
0.64% |
10-Nov-2025 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤12.75 |
07-Nov-2025 |
$12.49 |
-2.04% |
10-Nov-2025 |
SELL |
| AAME |
Atlantic American Corporation |
¤2.89 |
07-Nov-2025 |
$2.95 |
2.08% |
10-Nov-2025 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤24.87 |
07-Nov-2025 |
$24.35 |
-2.09% |
10-Nov-2025 |
SELL |
| AAON |
AAON, Inc. |
¤97.29 |
07-Nov-2025 |
$96.82 |
-0.48% |
10-Nov-2025 |
HOLD |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤92.05 |
07-Nov-2025 |
$92.68 |
0.68% |
10-Nov-2025 |
HOLD |
| ABCB |
Ameris Bancorp |
¤72.35 |
07-Nov-2025 |
$72.65 |
0.41% |
10-Nov-2025 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤21.61 |
07-Nov-2025 |
$21.52 |
-0.42% |
10-Nov-2025 |
HOLD |
| ACAT |
Arctic Cat Inc. |
¤10.00 |
07-Nov-2025 |
$9.46 |
-5.40% |
10-Nov-2025 |
SELL |
| ACET |
Aceto Corporation |
¤0.60 |
07-Nov-2025 |
$0.63 |
5.00% |
10-Nov-2025 |
BUY |
| ACFN |
Acorn Energy, Inc. |
¤13.50 |
07-Nov-2025 |
$14.02 |
3.85% |
10-Nov-2025 |
BUY |
| ACGL |
Arch Capital Group Ltd. |
¤87.82 |
07-Nov-2025 |
$87.35 |
-0.54% |
10-Nov-2025 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤18.95 |
07-Nov-2025 |
$19.44 |
2.59% |
10-Nov-2025 |
BUY |
| ACIW |
ACI Worldwide, Inc. |
¤48.92 |
07-Nov-2025 |
$49.31 |
0.80% |
10-Nov-2025 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤80.01 |
07-Nov-2025 |
$80.77 |
0.95% |
10-Nov-2025 |
HOLD |
| ACNB |
ACNB Corporation |
¤46.50 |
07-Nov-2025 |
$45.84 |
-1.42% |
10-Nov-2025 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.45 |
07-Nov-2025 |
$3.40 |
-1.45% |
10-Nov-2025 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0010 |
07-Nov-2025 |
$0.0004 |
-60.00% |
10-Nov-2025 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤137.63 |
07-Nov-2025 |
$138.58 |
0.69% |
10-Nov-2025 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤65.19 |
07-Nov-2025 |
$66.92 |
2.65% |
10-Nov-2025 |
BUY |
| ADI |
Analog Devices, Inc. |
¤223.48 |
07-Nov-2025 |
$225.42 |
0.87% |
10-Nov-2025 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤13.76 |
07-Nov-2025 |
$13.79 |
0.22% |
10-Nov-2025 |
HOLD |
| ADSK |
Autodesk, Inc. |
¤293.51 |
07-Nov-2025 |
$291.83 |
-0.57% |
10-Nov-2025 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤7.71 |
07-Nov-2025 |
$7.64 |
-0.91% |
10-Nov-2025 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤112.24 |
07-Nov-2025 |
$112.72 |
0.43% |
10-Nov-2025 |
HOLD |
| AEHR |
Aehr Test Systems |
¤22.66 |
07-Nov-2025 |
$22.21 |
-1.99% |
10-Nov-2025 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤210.15 |
07-Nov-2025 |
$205.37 |
-2.27% |
10-Nov-2025 |
SELL |
| AGEN |
Agenus Inc. |
¤3.70 |
07-Nov-2025 |
$3.66 |
-1.08% |
10-Nov-2025 |
HOLD |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤39.38 |
07-Nov-2025 |
$39.03 |
-0.89% |
10-Nov-2025 |
HOLD |
| AGNC |
American Capital Agency Corp. |
¤10.17 |
07-Nov-2025 |
$10.10 |
-0.69% |
10-Nov-2025 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤24.91 |
07-Nov-2025 |
$25.03 |
0.48% |
10-Nov-2025 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤124.78 |
07-Nov-2025 |
$121.02 |
-3.01% |
10-Nov-2025 |
SELL |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.41 |
07-Nov-2025 |
$22.39 |
-0.09% |
10-Nov-2025 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤49.51 |
07-Nov-2025 |
$49.68 |
0.34% |
10-Nov-2025 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤94.51 |
07-Nov-2025 |
$94.74 |
0.24% |
10-Nov-2025 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤76.76 |
07-Nov-2025 |
$79.35 |
3.37% |
10-Nov-2025 |
BUY |
| AKBA |
Akebia Therapeutics, Inc. |
¤1.96 |
07-Nov-2025 |
$1.99 |
1.53% |
10-Nov-2025 |
HOLD |
| ALCO |
Alico, Inc. |
¤32.59 |
07-Nov-2025 |
$31.91 |
-2.09% |
10-Nov-2025 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤4.53 |
07-Nov-2025 |
$4.54 |
0.22% |
10-Nov-2025 |
HOLD |
| ALGN |
Align Technology, Inc. |
¤132.39 |
07-Nov-2025 |
$132.02 |
-0.28% |
10-Nov-2025 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤65.67 |
07-Nov-2025 |
$67.94 |
3.46% |
10-Nov-2025 |
BUY |
| ALKS |
Alkermes plc |
¤31.41 |
07-Nov-2025 |
$31.68 |
0.86% |
10-Nov-2025 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤8.47 |
07-Nov-2025 |
$8.34 |
-1.53% |
10-Nov-2025 |
HOLD |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤430.83 |
07-Nov-2025 |
$425.15 |
-1.32% |
10-Nov-2025 |
HOLD |
| ALOT |
Astro |
¤8.75 |
07-Nov-2025 |
$8.69 |
-0.69% |
10-Nov-2025 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤82.92 |
07-Nov-2025 |
$82.79 |
-0.16% |
10-Nov-2025 |
HOLD |
| AMBC |
Ambac Financial Group, Inc. |
¤8.13 |
07-Nov-2025 |
$7.97 |
-1.97% |
10-Nov-2025 |
HOLD |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
07-Nov-2025 |
$0.0020 |
1,900.00% |
10-Nov-2025 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤6.98 |
07-Nov-2025 |
$7.15 |
2.44% |
10-Nov-2025 |
BUY |
| AMKR |
Amkor Technology, Inc. |
¤33.14 |
07-Nov-2025 |
$32.46 |
-2.05% |
10-Nov-2025 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤23.67 |
07-Nov-2025 |
$24.39 |
3.04% |
10-Nov-2025 |
BUY |
| AMRK |
A |
¤23.00 |
07-Nov-2025 |
$24.55 |
6.74% |
10-Nov-2025 |
BUY |
| AMRN |
Amarin Corporation plc |
¤15.11 |
07-Nov-2025 |
$14.72 |
-2.58% |
10-Nov-2025 |
SELL |
| AMSC |
American Superconductor Corporation |
¤33.81 |
07-Nov-2025 |
$33.63 |
-0.53% |
10-Nov-2025 |
HOLD |
| AMSF |
AMERISAFE, Inc. |
¤39.79 |
07-Nov-2025 |
$39.86 |
0.18% |
10-Nov-2025 |
HOLD |
| AMTX |
Aemetis, Inc |
¤1.75 |
07-Nov-2025 |
$1.78 |
1.71% |
10-Nov-2025 |
HOLD |
| AMWD |
American Woodmark Corporation |
¤55.30 |
07-Nov-2025 |
$55.51 |
0.38% |
10-Nov-2025 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤48.49 |
07-Nov-2025 |
$48.57 |
0.16% |
10-Nov-2025 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤10.94 |
07-Nov-2025 |
$11.17 |
2.10% |
10-Nov-2025 |
BUY |
| ANGO |
AngioDynamics, Inc. |
¤11.66 |
07-Nov-2025 |
$11.39 |
-2.32% |
10-Nov-2025 |
SELL |
| ANIK |
Anika Therapeutics Inc. |
¤9.48 |
07-Nov-2025 |
$9.41 |
-0.74% |
10-Nov-2025 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤79.39 |
07-Nov-2025 |
$83.40 |
5.05% |
10-Nov-2025 |
BUY |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.55 |
07-Nov-2025 |
$0.51 |
-7.27% |
10-Nov-2025 |
STRONG SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤19.47 |
07-Nov-2025 |
$19.54 |
0.36% |
10-Nov-2025 |
HOLD |
| APDN |
Applied DNA Sciences Inc |
¤3.38 |
07-Nov-2025 |
$0.69 |
-79.59% |
10-Nov-2025 |
STRONG SELL |
| APEI |
American Public Education, Inc. |
¤30.20 |
07-Nov-2025 |
$30.54 |
1.13% |
10-Nov-2025 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤33.75 |
07-Nov-2025 |
$34.14 |
1.16% |
10-Nov-2025 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.75 |
07-Nov-2025 |
$1.73 |
-1.14% |
10-Nov-2025 |
HOLD |
| ARAY |
Accuray Incorporated |
¤1.15 |
07-Nov-2025 |
$1.13 |
-1.74% |
10-Nov-2025 |
HOLD |
| ARCB |
ArcBest Corporation |
¤64.75 |
07-Nov-2025 |
$64.95 |
0.31% |
10-Nov-2025 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤19.85 |
07-Nov-2025 |
$19.85 |
0.00% |
10-Nov-2025 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤5.42 |
07-Nov-2025 |
$5.49 |
1.29% |
10-Nov-2025 |
HOLD |
| ARKR |
Ark Restaurants Corp. |
¤7.21 |
07-Nov-2025 |
$6.86 |
-4.85% |
10-Nov-2025 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤24.05 |
07-Nov-2025 |
$24.17 |
0.50% |
10-Nov-2025 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤29.58 |
07-Nov-2025 |
$29.36 |
-0.74% |
10-Nov-2025 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤7.96 |
07-Nov-2025 |
$7.34 |
-7.79% |
10-Nov-2025 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤32.26 |
07-Nov-2025 |
$32.72 |
1.43% |
10-Nov-2025 |
HOLD |
| ARTW |
Art's |
¤2.28 |
07-Nov-2025 |
$2.21 |
-3.07% |
10-Nov-2025 |
SELL |
| ARWR |
Arrowhead Research Corporation |
¤37.35 |
07-Nov-2025 |
$37.35 |
0.00% |
10-Nov-2025 |
HOLD |
| ASMB |
Assembly Biosciences, Inc. |
¤30.65 |
07-Nov-2025 |
$29.59 |
-3.46% |
10-Nov-2025 |
SELL |
| ASML |
ASML Holding N.V. |
¤996.82 |
07-Nov-2025 |
$1016.13 |
1.94% |
10-Nov-2025 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤9.50 |
07-Nov-2025 |
$8.84 |
-6.95% |
10-Nov-2025 |
STRONG SELL |
| ASRV |
AmeriServ Financial Inc. |
¤3.03 |
07-Nov-2025 |
$2.97 |
-1.98% |
10-Nov-2025 |
HOLD |
| ASTC |
Astrotech Corporation |
¤3.13 |
07-Nov-2025 |
$3.24 |
3.51% |
10-Nov-2025 |
BUY |
| ASTE |
Astec Industries, Inc. |
¤44.24 |
07-Nov-2025 |
$44.24 |
0.00% |
10-Nov-2025 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤1.43 |
07-Nov-2025 |
$1.64 |
14.69% |
10-Nov-2025 |
STRONG BUY |
| ASUR |
Asure Software Inc |
¤7.94 |
07-Nov-2025 |
$7.87 |
-0.88% |
10-Nov-2025 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤6.84 |
07-Nov-2025 |
$6.67 |
-2.49% |
10-Nov-2025 |
SELL |
| ATAI |
ATA Inc. |
¤4.15 |
07-Nov-2025 |
$3.88 |
-6.51% |
10-Nov-2025 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤19.49 |
07-Nov-2025 |
$19.05 |
-2.26% |
10-Nov-2025 |
SELL |
| ATLC |
Atlanticus Holdings Corporation |
¤53.49 |
07-Nov-2025 |
$52.82 |
-1.25% |
10-Nov-2025 |
HOLD |
| ATLO |
Ames National Corporation |
¤21.09 |
07-Nov-2025 |
$20.39 |
-3.32% |
10-Nov-2025 |
SELL |
| ATNI |
Atlantic Tele |
¤17.40 |
07-Nov-2025 |
$17.92 |
2.99% |
10-Nov-2025 |
BUY |
| ATOS |
Atossa Genetics Inc. |
¤0.78 |
07-Nov-2025 |
$0.74 |
-5.13% |
10-Nov-2025 |
SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤10.53 |
07-Nov-2025 |
$10.36 |
-1.61% |
10-Nov-2025 |
HOLD |
| ATRC |
AtriCure, Inc. |
¤31.31 |
07-Nov-2025 |
$31.42 |
0.35% |
10-Nov-2025 |
HOLD |
| ATRO |
Astronics Corporation |
¤44.91 |
07-Nov-2025 |
$45.23 |
0.71% |
10-Nov-2025 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤9.02 |
07-Nov-2025 |
$8.98 |
-0.44% |
10-Nov-2025 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤14.51 |
07-Nov-2025 |
$14.29 |
-1.52% |
10-Nov-2025 |
HOLD |
| AVAV |
AeroVironment, Inc. |
¤307.36 |
07-Nov-2025 |
$302.37 |
-1.62% |
10-Nov-2025 |
HOLD |
| AVNW |
Aviat Networks, Inc. |
¤22.02 |
07-Nov-2025 |
$22.05 |
0.14% |
10-Nov-2025 |
HOLD |
| AWAY |
HomeAway, Inc. |
¤20.72 |
07-Nov-2025 |
$20.92 |
0.97% |
10-Nov-2025 |
HOLD |
| AWRE |
Aware, Inc. |
¤2.23 |
07-Nov-2025 |
$2.25 |
0.90% |
10-Nov-2025 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤23.20 |
07-Nov-2025 |
$22.95 |
-1.08% |
10-Nov-2025 |
HOLD |
| AXTI |
AXT Inc |
¤7.81 |
07-Nov-2025 |
$7.71 |
-1.28% |
10-Nov-2025 |
HOLD |
| BANF |
BancFirst Corporation |
¤107.76 |
07-Nov-2025 |
$107.43 |
-0.31% |
10-Nov-2025 |
HOLD |
| BANR |
Banner Corporation |
¤59.43 |
07-Nov-2025 |
$58.91 |
-0.87% |
10-Nov-2025 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤20.96 |
07-Nov-2025 |
$20.68 |
-1.34% |
10-Nov-2025 |
HOLD |
| BBBY |
Bed Bath & Beyond Inc. |
¤6.55 |
07-Nov-2025 |
$6.32 |
-3.51% |
10-Nov-2025 |
SELL |
| BBC |
BioShares Biotechnology Clinical... |
¤28.77 |
07-Nov-2025 |
$28.57 |
-0.70% |
10-Nov-2025 |
HOLD |
| BBGI |
Beasley Broadcast Group, Inc. |
¤4.56 |
07-Nov-2025 |
$4.70 |
3.07% |
10-Nov-2025 |
BUY |
| BBLU |
Blue Earth, Inc. |
¤15.00 |
07-Nov-2025 |
$14.97 |
-0.20% |
10-Nov-2025 |
HOLD |
| BBP |
BioShares Biotechnology Products... |
¤73.55 |
07-Nov-2025 |
$72.73 |
-1.11% |
10-Nov-2025 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤33.01 |
07-Nov-2025 |
$33.37 |
1.09% |
10-Nov-2025 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤7.65 |
07-Nov-2025 |
$7.56 |
-1.18% |
10-Nov-2025 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.64 |
07-Nov-2025 |
$0.59 |
-7.81% |
10-Nov-2025 |
STRONG SELL |
| BCPC |
Balchem Corporation |
¤151.73 |
07-Nov-2025 |
$151.45 |
-0.18% |
10-Nov-2025 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤6.84 |
07-Nov-2025 |
$6.73 |
-1.61% |
10-Nov-2025 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.54 |
07-Nov-2025 |
$1.49 |
-3.25% |
10-Nov-2025 |
SELL |
| BELFA |
Bel Fuse Inc. |
¤134.74 |
07-Nov-2025 |
$135.16 |
0.31% |
10-Nov-2025 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤155.37 |
07-Nov-2025 |
$155.95 |
0.37% |
10-Nov-2025 |
HOLD |
| BFIN |
BankFinancial Corporation |
¤11.19 |
07-Nov-2025 |
$11.18 |
-0.09% |
10-Nov-2025 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
07-Nov-2025 |
$0.0010 |
900.00% |
10-Nov-2025 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤67.50 |
07-Nov-2025 |
$67.68 |
0.27% |
10-Nov-2025 |
HOLD |
| BIDU |
Baidu, Inc. |
¤124.26 |
07-Nov-2025 |
$121.65 |
-2.10% |
10-Nov-2025 |
SELL |
| BIIB |
Biogen Idec Inc. |
¤151.83 |
07-Nov-2025 |
$152.76 |
0.61% |
10-Nov-2025 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤11.15 |
07-Nov-2025 |
$11.01 |
-1.26% |
10-Nov-2025 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤34.35 |
07-Nov-2025 |
$34.31 |
-0.12% |
10-Nov-2025 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤16.51 |
07-Nov-2025 |
$16.50 |
-0.06% |
10-Nov-2025 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤3.21 |
07-Nov-2025 |
$3.14 |
-2.18% |
10-Nov-2025 |
SELL |
| BLDR |
Builders FirstSource, Inc. |
¤107.48 |
07-Nov-2025 |
$106.44 |
-0.97% |
10-Nov-2025 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤25.49 |
07-Nov-2025 |
$25.50 |
0.04% |
10-Nov-2025 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤1.05 |
07-Nov-2025 |
$1.10 |
4.76% |
10-Nov-2025 |
BUY |
| BLKB |
Blackbaud, Inc. |
¤56.22 |
07-Nov-2025 |
$56.70 |
0.85% |
10-Nov-2025 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤6.40 |
07-Nov-2025 |
$7.10 |
10.94% |
10-Nov-2025 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤3.10 |
07-Nov-2025 |
$3.29 |
6.13% |
10-Nov-2025 |
BUY |
| BMRC |
Bank of Marin Bancorp |
¤25.45 |
07-Nov-2025 |
$25.54 |
0.35% |
10-Nov-2025 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤50.76 |
07-Nov-2025 |
$51.75 |
1.95% |
10-Nov-2025 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤49.58 |
07-Nov-2025 |
$49.64 |
0.12% |
10-Nov-2025 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤105.60 |
07-Nov-2025 |
$106.36 |
0.72% |
10-Nov-2025 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤5.92 |
07-Nov-2025 |
$5.95 |
0.51% |
10-Nov-2025 |
HOLD |
| BOSC |
B.O.S. Better Online Solutions |
¤5.20 |
07-Nov-2025 |
$5.29 |
1.73% |
10-Nov-2025 |
HOLD |
| BOTJ |
Bank of the James Financial Grou... |
¤16.80 |
07-Nov-2025 |
$16.84 |
0.24% |
10-Nov-2025 |
HOLD |
| BPOP |
Popular, Inc. |
¤111.77 |
07-Nov-2025 |
$109.48 |
-2.05% |
10-Nov-2025 |
SELL |
| BPTH |
Bio |
¤0.09 |
07-Nov-2025 |
$0.08 |
-11.11% |
10-Nov-2025 |
STRONG SELL |
| BRID |
Bridgford Foods Corporation |
¤7.53 |
07-Nov-2025 |
$7.53 |
0.00% |
10-Nov-2025 |
HOLD |
| BRKR |
Bruker Corporation |
¤38.44 |
07-Nov-2025 |
$38.58 |
0.36% |
10-Nov-2025 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤14.50 |
07-Nov-2025 |
$14.44 |
-0.41% |
10-Nov-2025 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| BSRR |
Sierra Bancorp |
¤29.41 |
07-Nov-2025 |
$28.24 |
-3.98% |
10-Nov-2025 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤8.76 |
07-Nov-2025 |
$9.36 |
6.85% |
10-Nov-2025 |
BUY |
| BUSE |
First Busey Corporation |
¤22.47 |
07-Nov-2025 |
$21.93 |
-2.40% |
10-Nov-2025 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤11.72 |
07-Nov-2025 |
$12.15 |
3.67% |
10-Nov-2025 |
BUY |
| BWEN |
Broadwind Energy, Inc. |
¤1.95 |
07-Nov-2025 |
$1.91 |
-2.05% |
10-Nov-2025 |
SELL |
| BWFG |
Bankwell Financial Group, Inc. |
¤43.05 |
07-Nov-2025 |
$42.73 |
-0.74% |
10-Nov-2025 |
HOLD |
| CAAS |
China Automotive Systems, Inc. |
¤4.15 |
07-Nov-2025 |
$4.01 |
-3.37% |
10-Nov-2025 |
SELL |
| CAC |
Camden National Corporation |
¤38.31 |
07-Nov-2025 |
$38.06 |
-0.65% |
10-Nov-2025 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤405.05 |
07-Nov-2025 |
$405.57 |
0.13% |
10-Nov-2025 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
07-Nov-2025 |
$0.0040 |
3,900.00% |
10-Nov-2025 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤46.88 |
07-Nov-2025 |
$46.98 |
0.21% |
10-Nov-2025 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0010 |
07-Nov-2025 |
$0.0010 |
0.00% |
10-Nov-2025 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.49 |
07-Nov-2025 |
$50.35 |
-0.28% |
10-Nov-2025 |
HOLD |
| CALM |
Cal |
¤87.32 |
07-Nov-2025 |
$87.16 |
-0.18% |
10-Nov-2025 |
HOLD |
| CAMT |
Camtek Ltd. |
¤112.47 |
07-Nov-2025 |
$112.23 |
-0.21% |
10-Nov-2025 |
HOLD |
| CAR |
Avis Budget Group, Inc. |
¤134.00 |
07-Nov-2025 |
$137.74 |
2.79% |
10-Nov-2025 |
BUY |
| CART |
Carolina Trust Bank |
¤35.04 |
07-Nov-2025 |
$39.77 |
13.50% |
10-Nov-2025 |
STRONG BUY |
| CARV |
Carver Bancorp, Inc. |
¤3.47 |
07-Nov-2025 |
$3.32 |
-4.32% |
10-Nov-2025 |
SELL |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤73.93 |
07-Nov-2025 |
$74.61 |
0.92% |
10-Nov-2025 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤67.17 |
07-Nov-2025 |
$66.68 |
-0.73% |
10-Nov-2025 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤1.29 |
07-Nov-2025 |
$1.28 |
-0.78% |
10-Nov-2025 |
HOLD |
| CASS |
Cass Information Systems, Inc |
¤39.06 |
07-Nov-2025 |
$38.97 |
-0.23% |
10-Nov-2025 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤519.46 |
07-Nov-2025 |
$522.45 |
0.58% |
10-Nov-2025 |
HOLD |
| CATY |
Cathay General Bancorp |
¤46.14 |
07-Nov-2025 |
$46.33 |
0.41% |
10-Nov-2025 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤15.90 |
07-Nov-2025 |
$15.75 |
-0.94% |
10-Nov-2025 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤32.24 |
07-Nov-2025 |
$32.50 |
0.81% |
10-Nov-2025 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤27.82 |
07-Nov-2025 |
$28.41 |
2.12% |
10-Nov-2025 |
BUY |
| CBOE |
CBOE Holdings, Inc. |
¤252.82 |
07-Nov-2025 |
$253.70 |
0.35% |
10-Nov-2025 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤30.57 |
07-Nov-2025 |
$31.32 |
2.45% |
10-Nov-2025 |
BUY |
| CBSH |
Commerce Bancshares, Inc. |
¤53.35 |
07-Nov-2025 |
$53.71 |
0.67% |
10-Nov-2025 |
HOLD |
| CCBG |
Capital City Bank Group |
¤39.55 |
07-Nov-2025 |
$39.52 |
-0.08% |
10-Nov-2025 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤24.18 |
07-Nov-2025 |
$23.90 |
-1.16% |
10-Nov-2025 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤23.20 |
07-Nov-2025 |
$22.78 |
-1.81% |
10-Nov-2025 |
HOLD |
| CCRN |
Cross Country Healthcare, Inc. |
¤12.23 |
07-Nov-2025 |
$12.58 |
2.86% |
10-Nov-2025 |
BUY |
| CCUR |
Concurrent Computer Corporation |
¤2,500.00 |
07-Nov-2025 |
$2467.44 |
-1.30% |
10-Nov-2025 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤64.72 |
07-Nov-2025 |
$64.89 |
0.26% |
10-Nov-2025 |
HOLD |
| CDNA |
CareDx, Inc. |
¤14.72 |
07-Nov-2025 |
$14.70 |
-0.14% |
10-Nov-2025 |
HOLD |
| CDNS |
Cadence Design Systems, Inc. |
¤319.19 |
07-Nov-2025 |
$317.09 |
-0.66% |
10-Nov-2025 |
HOLD |
| CDTI |
Clean Diesel Technologies, Inc. |
¤1.00 |
07-Nov-2025 |
$0.96 |
-4.00% |
10-Nov-2025 |
SELL |
| CDW |
CDW Corporation |
¤139.37 |
07-Nov-2025 |
$141.52 |
1.54% |
10-Nov-2025 |
HOLD |
| CDXS |
Codexis, Inc. |
¤1.61 |
07-Nov-2025 |
$1.68 |
4.35% |
10-Nov-2025 |
BUY |
| CDZI |
Cadiz, Inc. |
¤4.55 |
07-Nov-2025 |
$4.46 |
-1.98% |
10-Nov-2025 |
HOLD |
| CECO |
Career Education Corporation |
¤51.20 |
07-Nov-2025 |
$50.23 |
-1.89% |
10-Nov-2025 |
HOLD |
| CENT |
Central Garden & Pet Company |
¤31.32 |
07-Nov-2025 |
$31.05 |
-0.86% |
10-Nov-2025 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤28.01 |
07-Nov-2025 |
$28.00 |
-0.04% |
10-Nov-2025 |
HOLD |
| CENX |
Century Aluminum Company |
¤27.80 |
07-Nov-2025 |
$28.20 |
1.44% |
10-Nov-2025 |
HOLD |
| CERS |
Cerus Corporation |
¤1.43 |
07-Nov-2025 |
$1.45 |
1.40% |
10-Nov-2025 |
HOLD |
| CEVA |
CEVA, Inc. |
¤25.36 |
07-Nov-2025 |
$25.01 |
-1.38% |
10-Nov-2025 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤88.76 |
07-Nov-2025 |
$89.07 |
0.35% |
10-Nov-2025 |
HOLD |
| CFBK |
Central Federal Corporation |
¤22.83 |
07-Nov-2025 |
$22.17 |
-2.89% |
10-Nov-2025 |
SELL |
| CFFI |
C&F Financial Corporation |
¤69.40 |
07-Nov-2025 |
$68.71 |
-0.99% |
10-Nov-2025 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤6.10 |
07-Nov-2025 |
$6.01 |
-1.48% |
10-Nov-2025 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤71.99 |
07-Nov-2025 |
$72.09 |
0.14% |
10-Nov-2025 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤50.39 |
07-Nov-2025 |
$50.42 |
0.06% |
10-Nov-2025 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.54 |
07-Nov-2025 |
$1.52 |
-1.30% |
10-Nov-2025 |
HOLD |
| CGNX |
Cognex Corporation |
¤38.16 |
07-Nov-2025 |
$38.41 |
0.66% |
10-Nov-2025 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤11.48 |
07-Nov-2025 |
$11.35 |
-1.13% |
10-Nov-2025 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤14.35 |
07-Nov-2025 |
$14.17 |
-1.25% |
10-Nov-2025 |
HOLD |
| CHCO |
City Holding Company |
¤118.80 |
07-Nov-2025 |
$117.45 |
-1.14% |
10-Nov-2025 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤92.76 |
07-Nov-2025 |
$94.73 |
2.12% |
10-Nov-2025 |
BUY |
| CHEF |
The Chefs' Warehouse, Inc. |
¤62.04 |
07-Nov-2025 |
$61.58 |
-0.74% |
10-Nov-2025 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤5.05 |
07-Nov-2025 |
$0.54 |
-89.31% |
10-Nov-2025 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤10.86 |
07-Nov-2025 |
$10.81 |
-0.46% |
10-Nov-2025 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤196.43 |
07-Nov-2025 |
$196.86 |
0.22% |
10-Nov-2025 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤50.50 |
07-Nov-2025 |
$50.79 |
0.57% |
10-Nov-2025 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤4.14 |
07-Nov-2025 |
$4.00 |
-3.38% |
10-Nov-2025 |
SELL |
| CHRS |
Coherus BioSciences, Inc. |
¤1.29 |
07-Nov-2025 |
$1.22 |
-5.43% |
10-Nov-2025 |
SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤146.96 |
07-Nov-2025 |
$146.29 |
-0.46% |
10-Nov-2025 |
HOLD |
| CHSCM |
CHS Inc |
¤24.92 |
07-Nov-2025 |
$25.04 |
0.48% |
10-Nov-2025 |
HOLD |
| CHSCN |
CHS Inc |
¤25.22 |
07-Nov-2025 |
$25.34 |
0.48% |
10-Nov-2025 |
HOLD |
| CHSCO |
CHS Inc |
¤26.54 |
07-Nov-2025 |
$26.63 |
0.34% |
10-Nov-2025 |
HOLD |
| CHSCP |
CHS Inc |
¤28.11 |
07-Nov-2025 |
$28.14 |
0.11% |
10-Nov-2025 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤213.51 |
07-Nov-2025 |
$223.86 |
4.85% |
10-Nov-2025 |
BUY |
| CHW |
Calamos Global Dynamic Income Fund |
¤7.39 |
07-Nov-2025 |
$7.33 |
-0.81% |
10-Nov-2025 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤11.40 |
07-Nov-2025 |
$11.49 |
0.79% |
10-Nov-2025 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤161.58 |
07-Nov-2025 |
$163.68 |
1.30% |
10-Nov-2025 |
HOLD |
| CIZN |
Citizens Holding Company |
¤6.60 |
07-Nov-2025 |
$6.58 |
-0.30% |
10-Nov-2025 |
HOLD |
| CLDX |
Celldex Therapeutics, Inc. |
¤22.51 |
07-Nov-2025 |
$22.21 |
-1.33% |
10-Nov-2025 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤31.58 |
07-Nov-2025 |
$30.68 |
-2.85% |
10-Nov-2025 |
SELL |
| CLIR |
ClearSign Combustion Corporation |
¤0.90 |
07-Nov-2025 |
$0.84 |
-6.67% |
10-Nov-2025 |
STRONG SELL |
| CLMT |
Calumet Specialty Products Partn... |
¤18.37 |
07-Nov-2025 |
$17.72 |
-3.54% |
10-Nov-2025 |
SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.19 |
07-Nov-2025 |
$2.22 |
1.37% |
10-Nov-2025 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤3.31 |
07-Nov-2025 |
$3.28 |
-0.91% |
10-Nov-2025 |
HOLD |
| CLRO |
ClearOne, Inc. |
¤4.98 |
07-Nov-2025 |
$4.76 |
-4.42% |
10-Nov-2025 |
SELL |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.14 |
07-Nov-2025 |
$1.11 |
-2.63% |
10-Nov-2025 |
SELL |
| CMCO |
Columbus McKinnon Corporation |
¤15.05 |
07-Nov-2025 |
$14.92 |
-0.86% |
10-Nov-2025 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤4.67 |
07-Nov-2025 |
$4.95 |
6.00% |
10-Nov-2025 |
BUY |
| CME |
CME Group Inc. |
¤272.01 |
07-Nov-2025 |
$276.60 |
1.69% |
10-Nov-2025 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.09 |
07-Nov-2025 |
$0.15 |
66.67% |
10-Nov-2025 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤60.87 |
07-Nov-2025 |
$59.54 |
-2.18% |
10-Nov-2025 |
SELL |
| CMTL |
Comtech Telecommunications Corp. |
¤2.90 |
07-Nov-2025 |
$2.84 |
-2.07% |
10-Nov-2025 |
SELL |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.89 |
07-Nov-2025 |
$1.50 |
-20.63% |
10-Nov-2025 |
STRONG SELL |
| CNMD |
CONMED Corporation |
¤43.62 |
07-Nov-2025 |
$43.16 |
-1.05% |
10-Nov-2025 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤24.27 |
07-Nov-2025 |
$24.24 |
-0.12% |
10-Nov-2025 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤1.65 |
07-Nov-2025 |
$1.71 |
3.64% |
10-Nov-2025 |
BUY |
| COCO |
Corinthian Colleges, Inc. |
¤41.50 |
07-Nov-2025 |
$33.41 |
-19.49% |
10-Nov-2025 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤145.41 |
07-Nov-2025 |
$141.75 |
-2.52% |
10-Nov-2025 |
SELL |
| COHU |
Cohu, Inc. |
¤22.43 |
07-Nov-2025 |
$22.83 |
1.78% |
10-Nov-2025 |
HOLD |
| COKE |
Coca |
¤136.11 |
07-Nov-2025 |
$135.89 |
-0.16% |
10-Nov-2025 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤26.03 |
07-Nov-2025 |
$26.39 |
1.38% |
10-Nov-2025 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤50.59 |
07-Nov-2025 |
$50.43 |
-0.32% |
10-Nov-2025 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤15.76 |
07-Nov-2025 |
$15.66 |
-0.63% |
10-Nov-2025 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤26.67 |
07-Nov-2025 |
$26.63 |
-0.15% |
10-Nov-2025 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤71.57 |
07-Nov-2025 |
$63.72 |
-10.97% |
10-Nov-2025 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤15.55 |
07-Nov-2025 |
$15.58 |
0.19% |
10-Nov-2025 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤2.09 |
07-Nov-2025 |
$2.02 |
-3.35% |
10-Nov-2025 |
SELL |
| CPRT |
Copart, Inc. |
¤39.74 |
07-Nov-2025 |
$40.47 |
1.84% |
10-Nov-2025 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤20.68 |
07-Nov-2025 |
$21.05 |
1.79% |
10-Nov-2025 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤8.36 |
07-Nov-2025 |
$8.12 |
-2.87% |
10-Nov-2025 |
SELL |
| CRAI |
CRA International,Inc. |
¤178.80 |
07-Nov-2025 |
$177.83 |
-0.54% |
10-Nov-2025 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤23.39 |
07-Nov-2025 |
$22.87 |
-2.22% |
10-Nov-2025 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤1.17 |
07-Nov-2025 |
$1.15 |
-1.71% |
10-Nov-2025 |
HOLD |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤11.02 |
07-Nov-2025 |
$10.75 |
-2.45% |
10-Nov-2025 |
SELL |
| CRIS |
Curis, Inc. |
¤1.21 |
07-Nov-2025 |
$1.21 |
0.00% |
10-Nov-2025 |
HOLD |
| CRMT |
America's Car |
¤19.56 |
07-Nov-2025 |
$19.75 |
0.97% |
10-Nov-2025 |
HOLD |
| CRNT |
Ceragon Networks Ltd. |
¤2.23 |
07-Nov-2025 |
$2.23 |
0.00% |
10-Nov-2025 |
HOLD |
| CROX |
Crocs, Inc. |
¤77.38 |
07-Nov-2025 |
$77.36 |
-0.03% |
10-Nov-2025 |
HOLD |
| CRTO |
Criteo S.A. |
¤21.26 |
07-Nov-2025 |
$21.97 |
3.34% |
10-Nov-2025 |
BUY |
| CRUS |
Cirrus Logic, Inc. |
¤116.00 |
07-Nov-2025 |
$115.31 |
-0.59% |
10-Nov-2025 |
HOLD |
| CRVL |
CorVel Corp. |
¤75.15 |
07-Nov-2025 |
$75.25 |
0.13% |
10-Nov-2025 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.75 |
07-Nov-2025 |
$2.82 |
2.55% |
10-Nov-2025 |
BUY |
| CSGP |
CoStar Group, Inc. |
¤66.59 |
07-Nov-2025 |
$64.22 |
-3.56% |
10-Nov-2025 |
SELL |
| CSGS |
CSG Systems International, Inc. |
¤78.18 |
07-Nov-2025 |
$77.58 |
-0.77% |
10-Nov-2025 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤24.90 |
07-Nov-2025 |
$24.50 |
-1.61% |
10-Nov-2025 |
HOLD |
| CSPI |
CSP Inc. |
¤11.19 |
07-Nov-2025 |
$11.02 |
-1.52% |
10-Nov-2025 |
HOLD |
| CSQ |
Calamos Strategic Total Return Fund |
¤18.60 |
07-Nov-2025 |
$18.64 |
0.22% |
10-Nov-2025 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤0.94 |
07-Nov-2025 |
$1.02 |
8.51% |
10-Nov-2025 |
STRONG BUY |
| CSWC |
Capital Southwest Corporation |
¤20.11 |
07-Nov-2025 |
$20.35 |
1.19% |
10-Nov-2025 |
HOLD |
| CTAS |
Cintas Corporation |
¤184.19 |
07-Nov-2025 |
$184.75 |
0.30% |
10-Nov-2025 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤52.35 |
07-Nov-2025 |
$52.13 |
-0.42% |
10-Nov-2025 |
HOLD |
| CTRE |
CareTrust REIT, Inc. |
¤35.57 |
07-Nov-2025 |
$35.46 |
-0.31% |
10-Nov-2025 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤37.44 |
07-Nov-2025 |
$36.40 |
-2.78% |
10-Nov-2025 |
SELL |
| CTSH |
Cognizant Technology Solutions C... |
¤72.63 |
07-Nov-2025 |
$72.31 |
-0.44% |
10-Nov-2025 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤0.70 |
07-Nov-2025 |
$0.70 |
0.00% |
10-Nov-2025 |
HOLD |
| CVBF |
CVB Financial Corporation |
¤18.57 |
07-Nov-2025 |
$18.65 |
0.43% |
10-Nov-2025 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤565.00 |
07-Nov-2025 |
$567.27 |
0.40% |
10-Nov-2025 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤1.29 |
07-Nov-2025 |
$1.30 |
0.78% |
10-Nov-2025 |
HOLD |
| CVGW |
Calavo Growers, Inc. |
¤21.51 |
07-Nov-2025 |
$21.68 |
0.79% |
10-Nov-2025 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤121.52 |
07-Nov-2025 |
$122.28 |
0.63% |
10-Nov-2025 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤3.39 |
07-Nov-2025 |
$3.35 |
-1.18% |
10-Nov-2025 |
HOLD |
| CWBC |
Community West Bancshares |
¤21.29 |
07-Nov-2025 |
$21.22 |
-0.33% |
10-Nov-2025 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤34.04 |
07-Nov-2025 |
$33.28 |
-2.23% |
10-Nov-2025 |
SELL |
| CWST |
Casella Waste Systems, Inc. |
¤86.70 |
07-Nov-2025 |
$86.68 |
-0.02% |
10-Nov-2025 |
HOLD |
| CYBR |
CyberArk Software Ltd. |
¤494.04 |
07-Nov-2025 |
$491.58 |
-0.50% |
10-Nov-2025 |
HOLD |
| CYCC |
Cyclacel Pharmaceuticals, Inc. |
¤1.38 |
07-Nov-2025 |
$2.18 |
57.97% |
10-Nov-2025 |
STRONG BUY |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
¤5.79 |
07-Nov-2025 |
$5.56 |
-3.97% |
10-Nov-2025 |
SELL |
| CYTK |
Cytokinetics, Incorporated |
¤58.25 |
07-Nov-2025 |
$57.19 |
-1.82% |
10-Nov-2025 |
HOLD |
| CZNC |
Citizens & Northern Corp |
¤19.02 |
07-Nov-2025 |
$18.94 |
-0.42% |
10-Nov-2025 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤18.76 |
07-Nov-2025 |
$20.55 |
9.54% |
10-Nov-2025 |
STRONG BUY |
| CZWI |
Citizens Community Bancorp, Inc. |
¤16.11 |
07-Nov-2025 |
$16.02 |
-0.56% |
10-Nov-2025 |
HOLD |
| DAIO |
Data I/O Corporation |
¤2.88 |
07-Nov-2025 |
$2.80 |
-2.78% |
10-Nov-2025 |
SELL |
| DAKT |
Daktronics, Inc. |
¤18.65 |
07-Nov-2025 |
$17.77 |
-4.72% |
10-Nov-2025 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤215.00 |
07-Nov-2025 |
$193.00 |
-10.23% |
10-Nov-2025 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤43.16 |
07-Nov-2025 |
$43.26 |
0.23% |
10-Nov-2025 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤13.19 |
07-Nov-2025 |
$13.74 |
4.17% |
10-Nov-2025 |
BUY |
| DCOM |
Dime Community Bancshares, Inc. |
¤25.83 |
07-Nov-2025 |
$26.11 |
1.08% |
10-Nov-2025 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤8.33 |
07-Nov-2025 |
$8.74 |
4.92% |
10-Nov-2025 |
BUY |
| DENN |
Denny's Corporation |
¤6.10 |
07-Nov-2025 |
$5.94 |
-2.62% |
10-Nov-2025 |
SELL |
| DERM |
Dermira, Inc. |
¤8.71 |
07-Nov-2025 |
$6.54 |
-24.91% |
10-Nov-2025 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤19.00 |
07-Nov-2025 |
$18.91 |
-0.47% |
10-Nov-2025 |
HOLD |
| DGII |
Digi International Inc. |
¤34.41 |
07-Nov-2025 |
$34.84 |
1.25% |
10-Nov-2025 |
HOLD |
| DGLY |
Digital Ally, Inc. |
¤1.58 |
07-Nov-2025 |
$4.98 |
215.19% |
10-Nov-2025 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤29.57 |
07-Nov-2025 |
$29.49 |
-0.27% |
10-Nov-2025 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤48.09 |
07-Nov-2025 |
$48.21 |
0.25% |
10-Nov-2025 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤87.36 |
07-Nov-2025 |
$87.36 |
0.00% |
10-Nov-2025 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤130.15 |
07-Nov-2025 |
$129.87 |
-0.22% |
10-Nov-2025 |
HOLD |
| DIOD |
Diodes Incorporated |
¤43.27 |
07-Nov-2025 |
$43.88 |
1.41% |
10-Nov-2025 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤388.48 |
07-Nov-2025 |
$391.98 |
0.90% |
10-Nov-2025 |
HOLD |
| DLHC |
DLH Holdings Corp. |
¤5.83 |
07-Nov-2025 |
$5.86 |
0.51% |
10-Nov-2025 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤101.42 |
07-Nov-2025 |
$101.81 |
0.38% |
10-Nov-2025 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤22.55 |
07-Nov-2025 |
$22.76 |
0.93% |
10-Nov-2025 |
HOLD |
| DMRC |
Digimarc Corporation |
¤7.81 |
07-Nov-2025 |
$7.73 |
-1.02% |
10-Nov-2025 |
HOLD |
| DORM |
Dorman Products, Inc. |
¤129.34 |
07-Nov-2025 |
$129.71 |
0.29% |
10-Nov-2025 |
HOLD |
| DOX |
Amdocs Limited |
¤83.44 |
07-Nov-2025 |
$82.79 |
-0.78% |
10-Nov-2025 |
HOLD |
| DRIV |
Digital River, Inc. |
¤28.79 |
07-Nov-2025 |
$28.91 |
0.42% |
10-Nov-2025 |
HOLD |
| DSGX |
The Descartes Systems Group Inc. |
¤82.96 |
07-Nov-2025 |
$84.07 |
1.34% |
10-Nov-2025 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤3.31 |
07-Nov-2025 |
$3.12 |
-5.74% |
10-Nov-2025 |
SELL |
| DVAX |
Dynavax Technologies Corporation |
¤10.52 |
07-Nov-2025 |
$10.71 |
1.81% |
10-Nov-2025 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤1.79 |
07-Nov-2025 |
$1.59 |
-11.17% |
10-Nov-2025 |
STRONG SELL |
| DXCM |
DexCom, Inc. |
¤54.11 |
07-Nov-2025 |
$54.51 |
0.74% |
10-Nov-2025 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤0.91 |
07-Nov-2025 |
$0.93 |
2.20% |
10-Nov-2025 |
BUY |
| DXPE |
DXP Enterprises, Inc. |
¤94.52 |
07-Nov-2025 |
$94.98 |
0.49% |
10-Nov-2025 |
HOLD |
| DXYN |
The Dixie Group, Inc. |
¤0.73 |
07-Nov-2025 |
$0.69 |
-5.48% |
10-Nov-2025 |
SELL |
| DYNT |
Dynatronics Corporation |
¤0.05 |
07-Nov-2025 |
$0.05 |
0.00% |
10-Nov-2025 |
HOLD |
| EA |
Electronic Arts Inc. |
¤200.37 |
07-Nov-2025 |
$200.28 |
-0.04% |
10-Nov-2025 |
HOLD |
| EBAY |
eBay Inc. |
¤80.78 |
07-Nov-2025 |
$81.05 |
0.33% |
10-Nov-2025 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤16.31 |
07-Nov-2025 |
$16.36 |
0.31% |
10-Nov-2025 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤46.80 |
07-Nov-2025 |
$46.34 |
-0.98% |
10-Nov-2025 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤1.97 |
07-Nov-2025 |
$1.94 |
-1.52% |
10-Nov-2025 |
HOLD |
| EDUC |
Educational Development Corporation |
¤1.30 |
07-Nov-2025 |
$1.26 |
-3.08% |
10-Nov-2025 |
SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤71.35 |
07-Nov-2025 |
$72.19 |
1.18% |
10-Nov-2025 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤92.65 |
07-Nov-2025 |
$92.76 |
0.12% |
10-Nov-2025 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤2.23 |
07-Nov-2025 |
$2.21 |
-0.90% |
10-Nov-2025 |
HOLD |
| EFSC |
Enterprise Financial Services Co... |
¤52.39 |
07-Nov-2025 |
$52.17 |
-0.42% |
10-Nov-2025 |
HOLD |
| EGAN |
eGain Corporation |
¤13.03 |
07-Nov-2025 |
$13.07 |
0.31% |
10-Nov-2025 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤16.24 |
07-Nov-2025 |
$15.80 |
-2.71% |
10-Nov-2025 |
SELL |
| EGHT |
8x8 Inc |
¤1.88 |
07-Nov-2025 |
$1.86 |
-1.06% |
10-Nov-2025 |
HOLD |
| EGRX |
Eagle Pharmaceuticals, Inc. |
¤1.50 |
07-Nov-2025 |
$1.12 |
-25.33% |
10-Nov-2025 |
STRONG SELL |
| EHTH |
eHealth, Inc. |
¤3.75 |
07-Nov-2025 |
$3.81 |
1.60% |
10-Nov-2025 |
HOLD |
| ELSE |
Electro |
¤4.72 |
07-Nov-2025 |
$4.66 |
-1.27% |
10-Nov-2025 |
HOLD |
| ELTK |
Eltek Ltd. |
¤10.94 |
07-Nov-2025 |
$10.74 |
-1.83% |
10-Nov-2025 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤66.81 |
07-Nov-2025 |
$65.87 |
-1.41% |
10-Nov-2025 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤26.68 |
07-Nov-2025 |
$26.12 |
-2.10% |
10-Nov-2025 |
SELL |
| EML |
Eastern Company (The) |
¤19.65 |
07-Nov-2025 |
$19.67 |
0.10% |
10-Nov-2025 |
HOLD |
| ENPH |
Enphase Energy, Inc. |
¤29.02 |
07-Nov-2025 |
$30.34 |
4.55% |
10-Nov-2025 |
BUY |
| ENSG |
The Ensign Group, Inc. |
¤178.91 |
07-Nov-2025 |
$177.43 |
-0.83% |
10-Nov-2025 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤10.22 |
07-Nov-2025 |
$9.61 |
-5.97% |
10-Nov-2025 |
SELL |
| ENTG |
Entegris, Inc. |
¤82.08 |
07-Nov-2025 |
$81.24 |
-1.02% |
10-Nov-2025 |
HOLD |
| ENZN |
Enzon Pharmaceuticals, Inc. |
¤0.04 |
07-Nov-2025 |
$0.03 |
-25.00% |
10-Nov-2025 |
STRONG SELL |
| EQIX |
Equinix, Inc. |
¤812.64 |
07-Nov-2025 |
$802.98 |
-1.19% |
10-Nov-2025 |
HOLD |
| ERIC |
Ericsson |
¤9.61 |
07-Nov-2025 |
$9.43 |
-1.87% |
10-Nov-2025 |
HOLD |
| ERIE |
Erie Indemnity Company |
¤282.40 |
07-Nov-2025 |
$285.47 |
1.09% |
10-Nov-2025 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤13.47 |
07-Nov-2025 |
$13.48 |
0.07% |
10-Nov-2025 |
HOLD |
| ESCA |
Escalade, Incorporated |
¤11.55 |
07-Nov-2025 |
$11.65 |
0.87% |
10-Nov-2025 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤56.63 |
07-Nov-2025 |
$55.13 |
-2.65% |
10-Nov-2025 |
SELL |
| ESLT |
Elbit Systems Ltd. |
¤456.57 |
07-Nov-2025 |
$459.15 |
0.57% |
10-Nov-2025 |
HOLD |
| ESMC |
Escalon Medical Corp. |
¤0.16 |
07-Nov-2025 |
$0.15 |
-6.25% |
10-Nov-2025 |
STRONG SELL |
| ESPR |
Esperion Therapeutics, Inc. |
¤2.49 |
07-Nov-2025 |
$2.32 |
-6.83% |
10-Nov-2025 |
STRONG SELL |
| EUFN |
iShares MSCI Europe Financials S... |
¤33.69 |
07-Nov-2025 |
$33.49 |
-0.59% |
10-Nov-2025 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤6.58 |
07-Nov-2025 |
$6.85 |
4.10% |
10-Nov-2025 |
BUY |
| EVOK |
Evoke Pharma, Inc. |
¤10.63 |
07-Nov-2025 |
$9.37 |
-11.85% |
10-Nov-2025 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤101.00 |
07-Nov-2025 |
$102.56 |
1.54% |
10-Nov-2025 |
HOLD |
| EXAS |
Exact Sciences Corporation |
¤64.92 |
07-Nov-2025 |
$64.51 |
-0.63% |
10-Nov-2025 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤39.93 |
07-Nov-2025 |
$39.08 |
-2.13% |
10-Nov-2025 |
SELL |
| EXLS |
ExlService Holdings, Inc. |
¤38.75 |
07-Nov-2025 |
$38.77 |
0.05% |
10-Nov-2025 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤134.16 |
07-Nov-2025 |
$132.93 |
-0.92% |
10-Nov-2025 |
HOLD |
| EXPE |
Expedia, Inc. |
¤245.77 |
07-Nov-2025 |
$246.59 |
0.33% |
10-Nov-2025 |
HOLD |
| EXPO |
Exponent, Inc. |
¤70.05 |
07-Nov-2025 |
$70.32 |
0.39% |
10-Nov-2025 |
HOLD |
| EXTR |
Extreme Networks, Inc. |
¤17.03 |
07-Nov-2025 |
$16.93 |
-0.59% |
10-Nov-2025 |
HOLD |
| EZPW |
EZCORP, Inc. |
¤17.38 |
07-Nov-2025 |
$17.24 |
-0.81% |
10-Nov-2025 |
HOLD |
| FANG |
Diamondback Energy, Inc. |
¤139.76 |
07-Nov-2025 |
$138.51 |
-0.89% |
10-Nov-2025 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.40 |
07-Nov-2025 |
$1.39 |
-0.71% |
10-Nov-2025 |
HOLD |
| FAST |
Fastenal Company |
¤40.45 |
07-Nov-2025 |
$40.45 |
0.00% |
10-Nov-2025 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.00 |
07-Nov-2025 |
$0.99 |
-1.00% |
10-Nov-2025 |
HOLD |
| FBIZ |
First Business Financial Service... |
¤51.31 |
07-Nov-2025 |
$51.30 |
-0.02% |
10-Nov-2025 |
HOLD |
| FBNC |
First Bancorp |
¤49.94 |
07-Nov-2025 |
$50.13 |
0.38% |
10-Nov-2025 |
HOLD |
| FCAP |
First Capital, Inc. |
¤44.10 |
07-Nov-2025 |
$42.53 |
-3.56% |
10-Nov-2025 |
SELL |
| FCBC |
First Community Bancshares, Inc. |
¤32.45 |
07-Nov-2025 |
$32.66 |
0.65% |
10-Nov-2025 |
HOLD |
| FCCO |
First Community Corporation |
¤26.61 |
07-Nov-2025 |
$26.60 |
-0.04% |
10-Nov-2025 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤6.75 |
07-Nov-2025 |
$6.98 |
3.41% |
10-Nov-2025 |
BUY |
| FCFS |
First Cash Financial Services, Inc. |
¤159.46 |
07-Nov-2025 |
$158.23 |
-0.77% |
10-Nov-2025 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,779.11 |
07-Nov-2025 |
$1745.24 |
-1.90% |
10-Nov-2025 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤26.26 |
07-Nov-2025 |
$26.08 |
-0.69% |
10-Nov-2025 |
HOLD |
| FDUS |
Fidus Investment Corporation |
¤19.37 |
07-Nov-2025 |
$19.87 |
2.58% |
10-Nov-2025 |
BUY |
| FEIM |
Frequency Electronics, Inc. |
¤30.00 |
07-Nov-2025 |
$29.81 |
-0.63% |
10-Nov-2025 |
HOLD |
| FELE |
Franklin Electric Co., Inc. |
¤93.69 |
07-Nov-2025 |
$92.92 |
-0.82% |
10-Nov-2025 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤29.35 |
07-Nov-2025 |
$28.77 |
-1.98% |
10-Nov-2025 |
HOLD |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤57.10 |
07-Nov-2025 |
$58.50 |
2.45% |
10-Nov-2025 |
BUY |
| FFBC |
First Financial Bancorp. |
¤23.53 |
07-Nov-2025 |
$23.24 |
-1.23% |
10-Nov-2025 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤14.57 |
07-Nov-2025 |
$14.80 |
1.58% |
10-Nov-2025 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤30.68 |
07-Nov-2025 |
$30.58 |
-0.33% |
10-Nov-2025 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤242.04 |
07-Nov-2025 |
$241.83 |
-0.09% |
10-Nov-2025 |
HOLD |
| FFWM |
First Foundation Inc. |
¤5.14 |
07-Nov-2025 |
$5.19 |
0.97% |
10-Nov-2025 |
HOLD |
| FGEN |
FibroGen, Inc |
¤11.00 |
07-Nov-2025 |
$9.84 |
-10.55% |
10-Nov-2025 |
STRONG SELL |
| FIBK |
First Interstate BancSystem, Inc. |
¤31.39 |
07-Nov-2025 |
$31.49 |
0.32% |
10-Nov-2025 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤28.80 |
07-Nov-2025 |
$28.68 |
-0.42% |
10-Nov-2025 |
HOLD |
| FITB |
Fifth Third Bancorp |
¤42.08 |
07-Nov-2025 |
$42.43 |
0.83% |
10-Nov-2025 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.47 |
07-Nov-2025 |
$25.49 |
0.08% |
10-Nov-2025 |
HOLD |
| FIVE |
Five Below, Inc. |
¤145.00 |
07-Nov-2025 |
$143.42 |
-1.09% |
10-Nov-2025 |
HOLD |
| FIVN |
Five9, Inc. |
¤17.97 |
07-Nov-2025 |
$19.50 |
8.51% |
10-Nov-2025 |
STRONG BUY |
| FIZZ |
National Beverage Corp. |
¤32.69 |
07-Nov-2025 |
$32.37 |
-0.98% |
10-Nov-2025 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤60.79 |
07-Nov-2025 |
$59.55 |
-2.04% |
10-Nov-2025 |
SELL |
| FLL |
Full House Resorts, Inc. |
¤2.46 |
07-Nov-2025 |
$2.50 |
1.63% |
10-Nov-2025 |
HOLD |
| FLWS |
1 |
¤3.35 |
07-Nov-2025 |
$3.28 |
-2.09% |
10-Nov-2025 |
SELL |
| FLXS |
Flexsteel Industries, Inc. |
¤34.50 |
07-Nov-2025 |
$34.47 |
-0.09% |
10-Nov-2025 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤51.21 |
07-Nov-2025 |
$51.07 |
-0.27% |
10-Nov-2025 |
HOLD |
| FMBH |
First Mid |
¤36.39 |
07-Nov-2025 |
$35.94 |
-1.24% |
10-Nov-2025 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤13.04 |
07-Nov-2025 |
$13.09 |
0.38% |
10-Nov-2025 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤24.92 |
07-Nov-2025 |
$24.91 |
-0.04% |
10-Nov-2025 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤8.69 |
07-Nov-2025 |
$8.62 |
-0.81% |
10-Nov-2025 |
HOLD |
| FONR |
Fonar Corporation |
¤14.67 |
07-Nov-2025 |
$14.63 |
-0.27% |
10-Nov-2025 |
HOLD |
| FORD |
Forward Industries, Inc. |
¤9.08 |
07-Nov-2025 |
$8.89 |
-2.09% |
10-Nov-2025 |
SELL |
| FORM |
FormFactor, Inc. |
¤51.31 |
07-Nov-2025 |
$49.31 |
-3.90% |
10-Nov-2025 |
SELL |
| FORR |
Forrester Research, Inc. |
¤7.40 |
07-Nov-2025 |
$7.08 |
-4.32% |
10-Nov-2025 |
SELL |
| FOSL |
Fossil Group, Inc. |
¤1.79 |
07-Nov-2025 |
$1.66 |
-7.26% |
10-Nov-2025 |
STRONG SELL |
| FOX |
Twenty |
¤58.86 |
07-Nov-2025 |
$57.93 |
-1.58% |
10-Nov-2025 |
HOLD |
| FOXA |
Twenty |
¤65.16 |
07-Nov-2025 |
$64.42 |
-1.14% |
10-Nov-2025 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤16.04 |
07-Nov-2025 |
$17.47 |
8.92% |
10-Nov-2025 |
STRONG BUY |
| FPXI |
First Trust International IPO ETF |
¤57.55 |
07-Nov-2025 |
$57.64 |
0.16% |
10-Nov-2025 |
HOLD |
| FRBA |
First Bank |
¤15.63 |
07-Nov-2025 |
$15.52 |
-0.70% |
10-Nov-2025 |
HOLD |
| FRME |
First Merchants Corporation |
¤35.31 |
07-Nov-2025 |
$35.52 |
0.59% |
10-Nov-2025 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤22.90 |
07-Nov-2025 |
$22.25 |
-2.84% |
10-Nov-2025 |
SELL |
| FRPT |
Freshpet, Inc. |
¤54.19 |
07-Nov-2025 |
$54.57 |
0.70% |
10-Nov-2025 |
HOLD |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤10.66 |
07-Nov-2025 |
$11.39 |
6.85% |
10-Nov-2025 |
BUY |
| FSBW |
FS Bancorp, Inc. |
¤37.73 |
07-Nov-2025 |
$38.01 |
0.74% |
10-Nov-2025 |
HOLD |
| FSFG |
First Savings Financial Group, Inc. |
¤29.21 |
07-Nov-2025 |
$28.90 |
-1.06% |
10-Nov-2025 |
HOLD |
| FSLR |
First Solar, Inc. |
¤254.51 |
07-Nov-2025 |
$253.77 |
-0.29% |
10-Nov-2025 |
HOLD |
| FSTR |
L.B. Foster Company |
¤26.16 |
07-Nov-2025 |
$26.16 |
0.00% |
10-Nov-2025 |
HOLD |
| FTCS |
First Trust Capital Strength ETF |
¤90.65 |
07-Nov-2025 |
$90.70 |
0.06% |
10-Nov-2025 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤1.82 |
07-Nov-2025 |
$1.88 |
3.30% |
10-Nov-2025 |
BUY |
| FTGC |
First Trust Global Tactical Comm... |
¤26.58 |
07-Nov-2025 |
$26.58 |
0.00% |
10-Nov-2025 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤23.33 |
07-Nov-2025 |
$23.29 |
-0.17% |
10-Nov-2025 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤79.55 |
07-Nov-2025 |
$77.08 |
-3.10% |
10-Nov-2025 |
SELL |
| FTSL |
First Trust Senior Loan Fund ETF |
¤45.52 |
07-Nov-2025 |
$45.81 |
0.64% |
10-Nov-2025 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤59.94 |
07-Nov-2025 |
$60.00 |
0.10% |
10-Nov-2025 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤17.19 |
07-Nov-2025 |
$17.19 |
0.00% |
10-Nov-2025 |
HOLD |
| FUNC |
First United Corporation |
¤35.25 |
07-Nov-2025 |
$34.68 |
-1.62% |
10-Nov-2025 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤8.14 |
07-Nov-2025 |
$8.15 |
0.12% |
10-Nov-2025 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤60.30 |
07-Nov-2025 |
$60.33 |
0.05% |
10-Nov-2025 |
HOLD |
| FWRD |
Forward Air Corporation |
¤19.87 |
07-Nov-2025 |
$20.17 |
1.51% |
10-Nov-2025 |
HOLD |
| GABC |
German American Bancorp, Inc. |
¤39.33 |
07-Nov-2025 |
$38.96 |
-0.94% |
10-Nov-2025 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤4.16 |
07-Nov-2025 |
$4.02 |
-3.37% |
10-Nov-2025 |
SELL |
| GAIN |
Gladstone Investment Corporation |
¤13.85 |
07-Nov-2025 |
$13.93 |
0.58% |
10-Nov-2025 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤5.05 |
07-Nov-2025 |
$4.85 |
-3.96% |
10-Nov-2025 |
SELL |
| GAME |
Shanda Games Limited |
¤0.51 |
07-Nov-2025 |
$0.54 |
5.88% |
10-Nov-2025 |
BUY |
| GASS |
StealthGas, Inc. |
¤6.73 |
07-Nov-2025 |
$6.48 |
-3.71% |
10-Nov-2025 |
SELL |
| GBCI |
Glacier Bancorp, Inc. |
¤40.73 |
07-Nov-2025 |
$41.22 |
1.20% |
10-Nov-2025 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤13.69 |
07-Nov-2025 |
$13.59 |
-0.73% |
10-Nov-2025 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| GBLI |
Global Indemnity plc |
¤28.75 |
07-Nov-2025 |
$28.77 |
0.07% |
10-Nov-2025 |
HOLD |
| GCBC |
Greene County Bancorp, Inc. |
¤22.21 |
07-Nov-2025 |
$21.78 |
-1.94% |
10-Nov-2025 |
HOLD |
| GENC |
Gencor Industries Inc. |
¤13.60 |
07-Nov-2025 |
$13.48 |
-0.88% |
10-Nov-2025 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤24.01 |
07-Nov-2025 |
$24.29 |
1.17% |
10-Nov-2025 |
HOLD |
| GERN |
Geron Corporation |
¤1.04 |
07-Nov-2025 |
$1.02 |
-1.92% |
10-Nov-2025 |
HOLD |
| GEVO |
Gevo, Inc. |
¤1.95 |
07-Nov-2025 |
$1.92 |
-1.54% |
10-Nov-2025 |
HOLD |
| GGAL |
Grupo Financiero Galicia S.A. |
¤53.39 |
07-Nov-2025 |
$53.61 |
0.41% |
10-Nov-2025 |
HOLD |
| GIFI |
Gulf Island Fabrication, Inc. |
¤11.75 |
07-Nov-2025 |
$11.24 |
-4.34% |
10-Nov-2025 |
SELL |
| GIGM |
GigaMedia Limited |
¤1.58 |
07-Nov-2025 |
$1.58 |
0.00% |
10-Nov-2025 |
HOLD |
| GIII |
G |
¤27.19 |
07-Nov-2025 |
$26.98 |
-0.77% |
10-Nov-2025 |
HOLD |
| GILT |
Gilat Satellite Networks Ltd. |
¤12.07 |
07-Nov-2025 |
$11.24 |
-6.88% |
10-Nov-2025 |
STRONG SELL |
| GK |
G&K Services, Inc. |
¤25.28 |
07-Nov-2025 |
$24.39 |
-3.52% |
10-Nov-2025 |
SELL |
| GLAD |
Gladstone Capital Corporation |
¤18.93 |
07-Nov-2025 |
$18.92 |
-0.05% |
10-Nov-2025 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤1.18 |
07-Nov-2025 |
$1.15 |
-2.54% |
10-Nov-2025 |
SELL |
| GLBZ |
Glen Burnie Bancorp |
¤4.51 |
07-Nov-2025 |
$4.40 |
-2.44% |
10-Nov-2025 |
SELL |
| GLDD |
Great Lakes Dredge & Dock Corpor... |
¤11.86 |
07-Nov-2025 |
$11.86 |
0.00% |
10-Nov-2025 |
HOLD |
| GLDI |
Credit Suisse AG |
¤168.62 |
07-Nov-2025 |
$171.90 |
1.95% |
10-Nov-2025 |
HOLD |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤1.16 |
07-Nov-2025 |
$1.20 |
3.45% |
10-Nov-2025 |
BUY |
| GLNG |
Golar LNG Limited |
¤38.10 |
07-Nov-2025 |
$37.86 |
-0.63% |
10-Nov-2025 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤44.20 |
07-Nov-2025 |
$44.86 |
1.49% |
10-Nov-2025 |
HOLD |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤12.43 |
07-Nov-2025 |
$12.40 |
-0.24% |
10-Nov-2025 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤44.49 |
07-Nov-2025 |
$44.57 |
0.18% |
10-Nov-2025 |
HOLD |
| GNTX |
Gentex Corporation |
¤23.00 |
07-Nov-2025 |
$22.93 |
-0.30% |
10-Nov-2025 |
HOLD |
| GOGO |
Gogo Inc. |
¤7.35 |
07-Nov-2025 |
$7.52 |
2.31% |
10-Nov-2025 |
BUY |
| GOOD |
Gladstone Commercial Corporation |
¤10.64 |
07-Nov-2025 |
$10.67 |
0.28% |
10-Nov-2025 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤22.30 |
07-Nov-2025 |
$22.75 |
2.02% |
10-Nov-2025 |
BUY |
| GOODO |
Gladstone Commercial Corporation |
¤19.85 |
07-Nov-2025 |
$20.25 |
2.02% |
10-Nov-2025 |
BUY |
| GOOG |
Google Inc. |
¤275.74 |
07-Nov-2025 |
$272.35 |
-1.23% |
10-Nov-2025 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤194.99 |
07-Nov-2025 |
$189.53 |
-2.80% |
10-Nov-2025 |
SELL |
| GPRE |
Green Plains, Inc. |
¤9.42 |
07-Nov-2025 |
$9.44 |
0.21% |
10-Nov-2025 |
HOLD |
| GPRO |
GoPro, Inc. |
¤1.45 |
07-Nov-2025 |
$1.39 |
-4.14% |
10-Nov-2025 |
SELL |
| GRBK |
Green Brick Partners, Inc. |
¤61.84 |
07-Nov-2025 |
$60.53 |
-2.12% |
10-Nov-2025 |
SELL |
| GRFS |
Grifols, S.A. |
¤8.23 |
07-Nov-2025 |
$8.12 |
-1.34% |
10-Nov-2025 |
HOLD |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤152.15 |
07-Nov-2025 |
$150.97 |
-0.78% |
10-Nov-2025 |
HOLD |
| GRMN |
Garmin Ltd. |
¤198.20 |
07-Nov-2025 |
$199.09 |
0.45% |
10-Nov-2025 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.36 |
07-Nov-2025 |
$2.34 |
-0.85% |
10-Nov-2025 |
HOLD |
| GRPN |
Groupon, Inc. |
¤17.21 |
07-Nov-2025 |
$17.07 |
-0.81% |
10-Nov-2025 |
HOLD |
| GRVY |
GRAVITY Co., Ltd. |
¤57.81 |
07-Nov-2025 |
$57.72 |
-0.16% |
10-Nov-2025 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤56.63 |
07-Nov-2025 |
$55.95 |
-1.20% |
10-Nov-2025 |
HOLD |
| GSIG |
GSI Group, Inc. |
¤47.64 |
07-Nov-2025 |
$47.74 |
0.21% |
10-Nov-2025 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤7.90 |
07-Nov-2025 |
$6.61 |
-16.33% |
10-Nov-2025 |
STRONG SELL |
| GSM |
Globe Specialty Metals Inc. |
¤3.78 |
07-Nov-2025 |
$3.88 |
2.65% |
10-Nov-2025 |
BUY |
| GSOL |
Global Sources Ltd. |
¤10.89 |
07-Nov-2025 |
$13.95 |
28.10% |
10-Nov-2025 |
STRONG BUY |
| GT |
The Goodyear Tire & Rubber Company |
¤7.50 |
07-Nov-2025 |
$7.54 |
0.53% |
10-Nov-2025 |
HOLD |
| GTIM |
Good Times Restaurants Inc. |
¤1.26 |
07-Nov-2025 |
$1.27 |
0.79% |
10-Nov-2025 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤200.50 |
07-Nov-2025 |
$197.07 |
-1.71% |
10-Nov-2025 |
HOLD |
| GURE |
Gulf Resources, Inc. |
¤4.13 |
07-Nov-2025 |
$4.22 |
2.18% |
10-Nov-2025 |
BUY |
| GYRO |
Gyrodyne Company of America, Inc. |
¤9.60 |
07-Nov-2025 |
$9.07 |
-5.52% |
10-Nov-2025 |
SELL |
| HAFC |
Hanmi Financial Corporation |
¤26.20 |
07-Nov-2025 |
$25.87 |
-1.26% |
10-Nov-2025 |
HOLD |
| HAIN |
The Hain Celestial Group, Inc. |
¤1.01 |
07-Nov-2025 |
$1.19 |
17.82% |
10-Nov-2025 |
STRONG BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.05 |
07-Nov-2025 |
$0.05 |
0.00% |
10-Nov-2025 |
HOLD |
| HALO |
Halozyme Therapeutics, Inc. |
¤67.52 |
07-Nov-2025 |
$67.76 |
0.36% |
10-Nov-2025 |
HOLD |
| HAS |
Hasbro, Inc. |
¤76.09 |
07-Nov-2025 |
$75.43 |
-0.87% |
10-Nov-2025 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤15.31 |
07-Nov-2025 |
$15.08 |
-1.50% |
10-Nov-2025 |
HOLD |
| HBANP |
Huntington Bancshares Incorporated |
¤17.82 |
07-Nov-2025 |
$17.58 |
-1.35% |
10-Nov-2025 |
HOLD |
| HBCP |
Home Bancorp, Inc. |
¤53.14 |
07-Nov-2025 |
$52.56 |
-1.09% |
10-Nov-2025 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤0.49 |
07-Nov-2025 |
$0.51 |
4.08% |
10-Nov-2025 |
BUY |
| HBNC |
Horizon Bancorp (IN) |
¤15.72 |
07-Nov-2025 |
$15.91 |
1.21% |
10-Nov-2025 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤18.44 |
07-Nov-2025 |
$18.69 |
1.36% |
10-Nov-2025 |
HOLD |
| HCSG |
Healthcare Services Group, Inc. |
¤17.14 |
07-Nov-2025 |
$16.72 |
-2.45% |
10-Nov-2025 |
SELL |
| HDSN |
Hudson Technologies, Inc. |
¤6.45 |
07-Nov-2025 |
$6.53 |
1.24% |
10-Nov-2025 |
HOLD |
| HELE |
Helen of Troy Limited |
¤19.02 |
07-Nov-2025 |
$18.88 |
-0.74% |
10-Nov-2025 |
HOLD |
| HERO |
Hercules Offshore, Inc. |
¤31.48 |
07-Nov-2025 |
$31.13 |
-1.11% |
10-Nov-2025 |
HOLD |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤15.62 |
07-Nov-2025 |
$15.82 |
1.28% |
10-Nov-2025 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤21.89 |
07-Nov-2025 |
$21.71 |
-0.82% |
10-Nov-2025 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤283.70 |
07-Nov-2025 |
$277.83 |
-2.07% |
10-Nov-2025 |
SELL |
| HIHO |
Highway Holdings Limited |
¤1.43 |
07-Nov-2025 |
$1.43 |
0.00% |
10-Nov-2025 |
HOLD |
| HIMX |
Himax Technologies, Inc. |
¤7.70 |
07-Nov-2025 |
$7.59 |
-1.43% |
10-Nov-2025 |
HOLD |
| HLIT |
Harmonic Inc. |
¤9.92 |
07-Nov-2025 |
$9.82 |
-1.01% |
10-Nov-2025 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| HNNA |
Hennessy Advisors, Inc. |
¤9.70 |
07-Nov-2025 |
$9.40 |
-3.09% |
10-Nov-2025 |
SELL |
| HNRG |
Hallador Energy Company |
¤19.33 |
07-Nov-2025 |
$18.58 |
-3.88% |
10-Nov-2025 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤8.97 |
07-Nov-2025 |
$9.03 |
0.67% |
10-Nov-2025 |
HOLD |
| HOLX |
Hologic, Inc. |
¤74.07 |
07-Nov-2025 |
$73.50 |
-0.77% |
10-Nov-2025 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤26.94 |
07-Nov-2025 |
$26.73 |
-0.78% |
10-Nov-2025 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤20.25 |
07-Nov-2025 |
$19.95 |
-1.48% |
10-Nov-2025 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤92.11 |
07-Nov-2025 |
$92.23 |
0.13% |
10-Nov-2025 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤1.05 |
07-Nov-2025 |
$1.07 |
1.90% |
10-Nov-2025 |
HOLD |
| HRZN |
Horizon Technology Finance Corpo... |
¤6.55 |
07-Nov-2025 |
$6.84 |
4.43% |
10-Nov-2025 |
BUY |
| HSIC |
Henry Schein, Inc. |
¤70.18 |
07-Nov-2025 |
$69.59 |
-0.84% |
10-Nov-2025 |
HOLD |
| HSII |
Heidrick & Struggles Internation... |
¤58.71 |
07-Nov-2025 |
$58.56 |
-0.26% |
10-Nov-2025 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤24.35 |
07-Nov-2025 |
$24.58 |
0.94% |
10-Nov-2025 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤10.41 |
07-Nov-2025 |
$10.23 |
-1.73% |
10-Nov-2025 |
HOLD |
| HTHT |
China Lodging Group, Limited |
¤39.90 |
07-Nov-2025 |
$39.93 |
0.08% |
10-Nov-2025 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤7.56 |
07-Nov-2025 |
$7.42 |
-1.85% |
10-Nov-2025 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤34.53 |
07-Nov-2025 |
$34.81 |
0.81% |
10-Nov-2025 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤16.35 |
07-Nov-2025 |
$16.37 |
0.12% |
10-Nov-2025 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤164.46 |
07-Nov-2025 |
$161.44 |
-1.84% |
10-Nov-2025 |
HOLD |
| HWBK |
Hawthorn Bancshares, Inc. |
¤30.81 |
07-Nov-2025 |
$30.44 |
-1.20% |
10-Nov-2025 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤125.09 |
07-Nov-2025 |
$122.87 |
-1.77% |
10-Nov-2025 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤41.68 |
07-Nov-2025 |
$41.83 |
0.36% |
10-Nov-2025 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.35 |
07-Nov-2025 |
$22.27 |
-0.36% |
10-Nov-2025 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤11.50 |
07-Nov-2025 |
$11.52 |
0.17% |
10-Nov-2025 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤154.98 |
07-Nov-2025 |
$155.01 |
0.02% |
10-Nov-2025 |
HOLD |
| IBCP |
Independent Bank Corporation |
¤30.43 |
07-Nov-2025 |
$29.77 |
-2.17% |
10-Nov-2025 |
SELL |
| IBKR |
Interactive Brokers Group, Inc. |
¤67.60 |
07-Nov-2025 |
$68.14 |
0.80% |
10-Nov-2025 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤66.25 |
07-Nov-2025 |
$66.51 |
0.39% |
10-Nov-2025 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤6.10 |
07-Nov-2025 |
$5.88 |
-3.61% |
10-Nov-2025 |
SELL |
| ICFI |
ICF International, Inc. |
¤80.19 |
07-Nov-2025 |
$77.30 |
-3.60% |
10-Nov-2025 |
SELL |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
07-Nov-2025 |
$0.0020 |
1,900.00% |
10-Nov-2025 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤17.19 |
07-Nov-2025 |
$16.72 |
-2.73% |
10-Nov-2025 |
SELL |
| ICLR |
ICON plc |
¤155.00 |
07-Nov-2025 |
$158.78 |
2.44% |
10-Nov-2025 |
BUY |
| ICON |
Iconix Brand Group, Inc. |
¤1.12 |
07-Nov-2025 |
$1.98 |
76.79% |
10-Nov-2025 |
STRONG BUY |
| ICUI |
ICU Medical, Inc. |
¤136.00 |
07-Nov-2025 |
$138.78 |
2.04% |
10-Nov-2025 |
BUY |
| IDCC |
InterDigital, Inc. |
¤366.91 |
07-Nov-2025 |
$353.47 |
-3.66% |
10-Nov-2025 |
SELL |
| IDXX |
IDEXX Laboratories, Inc. |
¤700.20 |
07-Nov-2025 |
$689.13 |
-1.58% |
10-Nov-2025 |
HOLD |
| IEP |
Icahn Enterprises L.P. |
¤8.73 |
07-Nov-2025 |
$8.77 |
0.46% |
10-Nov-2025 |
HOLD |
| IESC |
Integrated Electrical Services, ... |
¤371.04 |
07-Nov-2025 |
$366.05 |
-1.34% |
10-Nov-2025 |
HOLD |
| IEUS |
iShares MSCI Europe Small |
¤64.82 |
07-Nov-2025 |
$64.51 |
-0.48% |
10-Nov-2025 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤22.72 |
07-Nov-2025 |
$22.82 |
0.44% |
10-Nov-2025 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤24.03 |
07-Nov-2025 |
$24.02 |
-0.04% |
10-Nov-2025 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤24.31 |
07-Nov-2025 |
$25.22 |
3.74% |
10-Nov-2025 |
BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤42.08 |
07-Nov-2025 |
$42.02 |
-0.14% |
10-Nov-2025 |
HOLD |
| III |
Information Services Group, Inc. |
¤5.23 |
07-Nov-2025 |
$5.22 |
-0.19% |
10-Nov-2025 |
HOLD |
| IIIN |
Insteel Industries, Inc. |
¤31.00 |
07-Nov-2025 |
$30.56 |
-1.42% |
10-Nov-2025 |
HOLD |
| ILMN |
Illumina, Inc. |
¤119.36 |
07-Nov-2025 |
$118.52 |
-0.70% |
10-Nov-2025 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤72.73 |
07-Nov-2025 |
$73.02 |
0.40% |
10-Nov-2025 |
HOLD |
| IMMR |
Immersion Corporation |
¤6.76 |
07-Nov-2025 |
$6.66 |
-1.48% |
10-Nov-2025 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤21.40 |
07-Nov-2025 |
$21.54 |
0.65% |
10-Nov-2025 |
HOLD |
| INBK |
First Internet Bancorp |
¤17.30 |
07-Nov-2025 |
$17.85 |
3.18% |
10-Nov-2025 |
BUY |
| INCR |
INC Research Holdings, Inc. |
¤1.32 |
07-Nov-2025 |
$1.32 |
0.00% |
10-Nov-2025 |
HOLD |
| INCY |
Incyte Corporation |
¤103.81 |
07-Nov-2025 |
$102.94 |
-0.84% |
10-Nov-2025 |
HOLD |
| INDB |
Independent Bank Corp. |
¤68.74 |
07-Nov-2025 |
$69.68 |
1.37% |
10-Nov-2025 |
HOLD |
| INDY |
iShares S&P India Nifty 50 Index... |
¤52.37 |
07-Nov-2025 |
$52.24 |
-0.25% |
10-Nov-2025 |
HOLD |
| INFA |
Informatica Corporation |
¤24.84 |
07-Nov-2025 |
$20.71 |
-16.63% |
10-Nov-2025 |
STRONG SELL |
| INGN |
Inogen, Inc |
¤6.95 |
07-Nov-2025 |
$6.92 |
-0.43% |
10-Nov-2025 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤2.03 |
07-Nov-2025 |
$2.07 |
1.97% |
10-Nov-2025 |
HOLD |
| INOD |
Innodata Inc. |
¤61.70 |
07-Nov-2025 |
$62.59 |
1.44% |
10-Nov-2025 |
HOLD |
| INSM |
Insmed, Inc. |
¤182.53 |
07-Nov-2025 |
$178.14 |
-2.41% |
10-Nov-2025 |
SELL |
| INTG |
The Intergroup Corporation |
¤35.85 |
07-Nov-2025 |
$34.35 |
-4.18% |
10-Nov-2025 |
SELL |
| INTL |
INTL FCStone Inc. |
¤27.57 |
07-Nov-2025 |
$26.84 |
-2.65% |
10-Nov-2025 |
SELL |
| INVE |
Identiv, Inc. |
¤3.61 |
07-Nov-2025 |
$3.64 |
0.83% |
10-Nov-2025 |
HOLD |
| IOSP |
Innospec Inc. |
¤73.39 |
07-Nov-2025 |
$73.11 |
-0.38% |
10-Nov-2025 |
HOLD |
| IPAR |
Inter Parfums, Inc. |
¤86.50 |
07-Nov-2025 |
$87.56 |
1.23% |
10-Nov-2025 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤2.19 |
07-Nov-2025 |
$2.11 |
-3.65% |
10-Nov-2025 |
SELL |
| IPGP |
IPG Photonics Corporation |
¤85.68 |
07-Nov-2025 |
$86.24 |
0.65% |
10-Nov-2025 |
HOLD |
| IPKW |
PowerShares International BuyBac... |
¤52.40 |
07-Nov-2025 |
$52.25 |
-0.29% |
10-Nov-2025 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤4.80 |
07-Nov-2025 |
$4.85 |
1.04% |
10-Nov-2025 |
HOLD |
| IRBT |
iRobot Corporation |
¤1.92 |
07-Nov-2025 |
$2.00 |
4.17% |
10-Nov-2025 |
BUY |
| IRDM |
Iridium Communications Inc |
¤16.56 |
07-Nov-2025 |
$16.56 |
0.00% |
10-Nov-2025 |
HOLD |
| IRIX |
IRIDEX Corporation |
¤1.04 |
07-Nov-2025 |
$1.02 |
-1.92% |
10-Nov-2025 |
HOLD |
| IRMD |
iRadimed Corporation |
¤82.85 |
07-Nov-2025 |
$81.64 |
-1.46% |
10-Nov-2025 |
HOLD |
| IROQ |
IF Bancorp, Inc. |
¤25.82 |
07-Nov-2025 |
$25.39 |
-1.67% |
10-Nov-2025 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤1.88 |
07-Nov-2025 |
$1.97 |
4.79% |
10-Nov-2025 |
BUY |
| ISHG |
iShares S&P/Citigroup 1 |
¤75.10 |
07-Nov-2025 |
$75.68 |
0.77% |
10-Nov-2025 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤541.74 |
07-Nov-2025 |
$543.42 |
0.31% |
10-Nov-2025 |
HOLD |
| ISRL |
Isramco, Inc. |
¤12.20 |
07-Nov-2025 |
$12.50 |
2.46% |
10-Nov-2025 |
BUY |
| ISSC |
Innovative Solutions and Support... |
¤8.58 |
07-Nov-2025 |
$8.21 |
-4.31% |
10-Nov-2025 |
SELL |
| ISTR |
Investar Holding Corporation |
¤23.45 |
07-Nov-2025 |
$23.12 |
-1.41% |
10-Nov-2025 |
HOLD |
| ITIC |
Investors Title Company |
¤269.51 |
07-Nov-2025 |
$276.51 |
2.60% |
10-Nov-2025 |
BUY |
| ITRI |
Itron, Inc. |
¤101.80 |
07-Nov-2025 |
$102.23 |
0.42% |
10-Nov-2025 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤38.03 |
07-Nov-2025 |
$37.55 |
-1.26% |
10-Nov-2025 |
HOLD |
| JACK |
Jack In The Box Inc. |
¤15.87 |
07-Nov-2025 |
$17.22 |
8.51% |
10-Nov-2025 |
STRONG BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤16.58 |
07-Nov-2025 |
$16.47 |
-0.66% |
10-Nov-2025 |
HOLD |
| JAZZ |
Jazz Pharmaceuticals plc |
¤128.80 |
07-Nov-2025 |
$127.52 |
-0.99% |
10-Nov-2025 |
HOLD |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤168.05 |
07-Nov-2025 |
$166.72 |
-0.79% |
10-Nov-2025 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤4.18 |
07-Nov-2025 |
$4.22 |
0.96% |
10-Nov-2025 |
HOLD |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤67.27 |
07-Nov-2025 |
$68.06 |
1.17% |
10-Nov-2025 |
HOLD |
| JD |
JD.com, Inc. |
¤30.96 |
07-Nov-2025 |
$31.51 |
1.78% |
10-Nov-2025 |
HOLD |
| JIVE |
Jive Software, Inc. |
¤76.17 |
07-Nov-2025 |
$72.51 |
-4.81% |
10-Nov-2025 |
SELL |
| JJSF |
J & J Snack Foods Corp. |
¤81.52 |
07-Nov-2025 |
$83.69 |
2.66% |
10-Nov-2025 |
BUY |
| JKHY |
Jack Henry & Associates, Inc. |
¤159.81 |
07-Nov-2025 |
$161.02 |
0.76% |
10-Nov-2025 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤38.65 |
07-Nov-2025 |
$38.38 |
-0.70% |
10-Nov-2025 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤5.26 |
07-Nov-2025 |
$4.97 |
-5.51% |
10-Nov-2025 |
SELL |
| JSM |
SLM Corporation |
¤18.80 |
07-Nov-2025 |
$18.83 |
0.16% |
10-Nov-2025 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤3.66 |
07-Nov-2025 |
$3.39 |
-7.38% |
10-Nov-2025 |
STRONG SELL |
| JYNT |
The Joint Corp. |
¤7.50 |
07-Nov-2025 |
$7.65 |
2.00% |
10-Nov-2025 |
BUY |
| KALU |
Kaiser Aluminum Corporation |
¤91.08 |
07-Nov-2025 |
$89.61 |
-1.61% |
10-Nov-2025 |
HOLD |
| KCLI |
Kansas City Life Insurance Company |
¤30.76 |
07-Nov-2025 |
$30.52 |
-0.78% |
10-Nov-2025 |
HOLD |
| KE |
Kimball Electronics, Inc. |
¤27.05 |
07-Nov-2025 |
$26.31 |
-2.74% |
10-Nov-2025 |
SELL |
| KELYA |
Kelly Services, Inc. |
¤9.26 |
07-Nov-2025 |
$9.50 |
2.59% |
10-Nov-2025 |
BUY |
| KEQU |
Kewaunee Scientific Corporation |
¤39.50 |
07-Nov-2025 |
$39.63 |
0.33% |
10-Nov-2025 |
HOLD |
| KFFB |
Kentucky First Federal Bancorp |
¤3.77 |
07-Nov-2025 |
$3.59 |
-4.77% |
10-Nov-2025 |
SELL |
| KFRC |
Kforce, Inc. |
¤29.97 |
07-Nov-2025 |
$29.70 |
-0.90% |
10-Nov-2025 |
HOLD |
| KINS |
Kingstone Companies, Inc |
¤14.30 |
07-Nov-2025 |
$13.57 |
-5.10% |
10-Nov-2025 |
SELL |
| KLAC |
KLA |
¤1,160.14 |
07-Nov-2025 |
$1158.58 |
-0.13% |
10-Nov-2025 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤37.17 |
07-Nov-2025 |
$36.79 |
-1.02% |
10-Nov-2025 |
HOLD |
| KMDA |
Kamada Ltd. |
¤6.55 |
07-Nov-2025 |
$6.42 |
-1.98% |
10-Nov-2025 |
HOLD |
| KNDI |
Kandi Technologies Group, Inc. |
¤1.08 |
07-Nov-2025 |
$1.06 |
-1.85% |
10-Nov-2025 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤12.46 |
07-Nov-2025 |
$11.38 |
-8.67% |
10-Nov-2025 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤2.64 |
07-Nov-2025 |
$2.51 |
-4.92% |
10-Nov-2025 |
SELL |
| KOSS |
Koss Corporation |
¤4.34 |
07-Nov-2025 |
$4.40 |
1.38% |
10-Nov-2025 |
HOLD |
| KPTI |
Karyopharm Therapeutics Inc. |
¤5.01 |
07-Nov-2025 |
$4.87 |
-2.79% |
10-Nov-2025 |
SELL |
| KRNY |
Kearny Financial |
¤6.32 |
07-Nov-2025 |
$6.28 |
-0.63% |
10-Nov-2025 |
HOLD |
| KTCC |
Key Tronic Corporation |
¤2.84 |
07-Nov-2025 |
$2.87 |
1.06% |
10-Nov-2025 |
HOLD |
| KTEC |
Key Technology, Inc. |
¤16.98 |
07-Nov-2025 |
$15.96 |
-6.01% |
10-Nov-2025 |
STRONG SELL |
| KTOS |
Kratos Defense & Security Soluti... |
¤68.65 |
07-Nov-2025 |
$68.53 |
-0.17% |
10-Nov-2025 |
HOLD |
| KVHI |
KVH Industries, Inc. |
¤5.45 |
07-Nov-2025 |
$5.48 |
0.55% |
10-Nov-2025 |
HOLD |
| KWEB |
KraneShares CSI China Internet ETF |
¤38.38 |
07-Nov-2025 |
$38.49 |
0.29% |
10-Nov-2025 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤15.69 |
07-Nov-2025 |
$15.81 |
0.76% |
10-Nov-2025 |
HOLD |
| LALT |
PowerShares Actively Managed Exc... |
¤22.85 |
07-Nov-2025 |
$22.72 |
-0.57% |
10-Nov-2025 |
HOLD |
| LAMR |
Lamar Advertising Company |
¤120.54 |
07-Nov-2025 |
$123.72 |
2.64% |
10-Nov-2025 |
BUY |
| LAND |
Gladstone Land Corporation |
¤9.27 |
07-Nov-2025 |
$9.29 |
0.22% |
10-Nov-2025 |
HOLD |
| LARK |
Landmark Bancorp Inc. |
¤25.73 |
07-Nov-2025 |
$25.77 |
0.16% |
10-Nov-2025 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤49.07 |
07-Nov-2025 |
$51.74 |
5.44% |
10-Nov-2025 |
BUY |
| LBRDK |
Liberty Broadband Corporation |
¤49.31 |
07-Nov-2025 |
$51.05 |
3.53% |
10-Nov-2025 |
BUY |
| LBTYA |
Liberty Global plc |
¤10.57 |
07-Nov-2025 |
$10.61 |
0.38% |
10-Nov-2025 |
HOLD |
| LBTYB |
Liberty Global plc |
¤10.30 |
07-Nov-2025 |
$10.69 |
3.79% |
10-Nov-2025 |
BUY |
| LBTYK |
Liberty Global plc |
¤10.76 |
07-Nov-2025 |
$10.81 |
0.46% |
10-Nov-2025 |
HOLD |
| LCNB |
LCNB Corporation |
¤15.55 |
07-Nov-2025 |
$15.52 |
-0.19% |
10-Nov-2025 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤3.02 |
07-Nov-2025 |
$3.05 |
0.99% |
10-Nov-2025 |
HOLD |
| LE |
Lands' End, Inc. |
¤15.39 |
07-Nov-2025 |
$15.44 |
0.32% |
10-Nov-2025 |
HOLD |
| LECO |
Lincoln Electric Holdings, Inc. |
¤224.46 |
07-Nov-2025 |
$223.89 |
-0.25% |
10-Nov-2025 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤2.49 |
07-Nov-2025 |
$2.44 |
-2.01% |
10-Nov-2025 |
SELL |
| LFUS |
Littelfuse, Inc. |
¤235.53 |
07-Nov-2025 |
$236.51 |
0.42% |
10-Nov-2025 |
HOLD |
| LFVN |
Lifevantage Corporation |
¤6.60 |
07-Nov-2025 |
$6.80 |
3.03% |
10-Nov-2025 |
BUY |
| LGIH |
LGI Homes, Inc. |
¤45.31 |
07-Nov-2025 |
$45.79 |
1.06% |
10-Nov-2025 |
HOLD |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤201.88 |
07-Nov-2025 |
$204.99 |
1.54% |
10-Nov-2025 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤17.60 |
07-Nov-2025 |
$16.68 |
-5.23% |
10-Nov-2025 |
SELL |
| LINE |
Linn Energy, LLC |
¤34.22 |
07-Nov-2025 |
$41.33 |
20.78% |
10-Nov-2025 |
STRONG BUY |
| LION |
Fidelity Southern Corporation |
¤6.55 |
07-Nov-2025 |
$7.31 |
11.60% |
10-Nov-2025 |
STRONG BUY |
| LIVE |
LiveDeal, Inc. |
¤12.79 |
07-Nov-2025 |
$12.88 |
0.70% |
10-Nov-2025 |
HOLD |
| LKFN |
Lakeland Financial Corporation |
¤56.98 |
07-Nov-2025 |
$56.73 |
-0.44% |
10-Nov-2025 |
HOLD |
| LKQ |
LKQ Corporation |
¤29.76 |
07-Nov-2025 |
$29.94 |
0.60% |
10-Nov-2025 |
HOLD |
| LMAT |
LeMaitre Vascular, Inc. |
¤81.57 |
07-Nov-2025 |
$80.38 |
-1.46% |
10-Nov-2025 |
HOLD |
| LMBS |
First Trust Low Duration Mortgag... |
¤49.80 |
07-Nov-2025 |
$49.75 |
-0.10% |
10-Nov-2025 |
HOLD |
| LMNR |
Limoneira Co |
¤13.65 |
07-Nov-2025 |
$13.72 |
0.51% |
10-Nov-2025 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤4.86 |
07-Nov-2025 |
$4.89 |
0.62% |
10-Nov-2025 |
HOLD |
| LOCM |
Local Corporation |
$0.0002 |
07-Nov-2025 |
$0.0002 |
0.00% |
10-Nov-2025 |
HOLD |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤10.34 |
07-Nov-2025 |
$9.94 |
-3.87% |
10-Nov-2025 |
SELL |
| LOGI |
Logitech International S.A. |
¤117.68 |
07-Nov-2025 |
$119.45 |
1.50% |
10-Nov-2025 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤163.49 |
07-Nov-2025 |
$163.20 |
-0.18% |
10-Nov-2025 |
HOLD |
| LPCN |
Lipocine Inc. |
¤2.53 |
07-Nov-2025 |
$2.56 |
1.19% |
10-Nov-2025 |
HOLD |
| LPLA |
LPL Financial Holdings Inc. |
¤363.75 |
07-Nov-2025 |
$364.75 |
0.27% |
10-Nov-2025 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤5.19 |
07-Nov-2025 |
$5.34 |
2.89% |
10-Nov-2025 |
BUY |
| LPTH |
LightPath Technologies, Inc. |
¤6.81 |
07-Nov-2025 |
$6.60 |
-3.08% |
10-Nov-2025 |
SELL |
| LQDT |
Liquidity Services, Inc. |
¤22.03 |
07-Nov-2025 |
$22.04 |
0.05% |
10-Nov-2025 |
HOLD |
| LRCX |
Lam Research Corporation |
¤153.20 |
07-Nov-2025 |
$152.08 |
-0.73% |
10-Nov-2025 |
HOLD |
| LSBK |
Lake Shore Bancorp, Inc. |
¤14.05 |
07-Nov-2025 |
$13.94 |
-0.78% |
10-Nov-2025 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤60.88 |
07-Nov-2025 |
$60.09 |
-1.30% |
10-Nov-2025 |
HOLD |
| LSTR |
Landstar System, Inc. |
¤126.84 |
07-Nov-2025 |
$126.80 |
-0.03% |
10-Nov-2025 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤16.58 |
07-Nov-2025 |
$16.90 |
1.93% |
10-Nov-2025 |
HOLD |
| LTRE |
Learning Tree International, Inc. |
¤0.51 |
07-Nov-2025 |
$0.54 |
5.88% |
10-Nov-2025 |
BUY |
| LTRX |
Lantronix, Inc. |
¤4.84 |
07-Nov-2025 |
$4.56 |
-5.79% |
10-Nov-2025 |
SELL |
| LULU |
lululemon athletica inc. |
¤161.71 |
07-Nov-2025 |
$161.98 |
0.17% |
10-Nov-2025 |
HOLD |
| LUNA |
Luna Innovations Incorporated |
¤1.74 |
07-Nov-2025 |
$1.73 |
-0.57% |
10-Nov-2025 |
HOLD |
| LWAY |
Lifeway Foods, Inc. |
¤23.45 |
07-Nov-2025 |
$23.83 |
1.62% |
10-Nov-2025 |
HOLD |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤1.18 |
07-Nov-2025 |
$1.24 |
5.08% |
10-Nov-2025 |
BUY |
| LYTS |
LSI Industries Inc. |
¤19.23 |
07-Nov-2025 |
$18.62 |
-3.17% |
10-Nov-2025 |
SELL |
| MAGS |
Magal Security Systems Ltd. |
¤64.44 |
07-Nov-2025 |
$67.36 |
4.53% |
10-Nov-2025 |
BUY |
| MANH |
Manhattan Associates, Inc. |
¤172.00 |
07-Nov-2025 |
$170.71 |
-0.75% |
10-Nov-2025 |
HOLD |
| MAR |
Marriott International |
¤281.93 |
07-Nov-2025 |
$284.65 |
0.96% |
10-Nov-2025 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤14.81 |
07-Nov-2025 |
$14.59 |
-1.49% |
10-Nov-2025 |
HOLD |
| MARK |
Remark Media, Inc. |
$0.0050 |
07-Nov-2025 |
$0.0040 |
-20.00% |
10-Nov-2025 |
STRONG SELL |
| MARPS |
Marine Petroleum Trust |
¤4.41 |
07-Nov-2025 |
$3.91 |
-11.34% |
10-Nov-2025 |
STRONG SELL |
| MASI |
Masimo Corporation |
¤141.97 |
07-Nov-2025 |
$139.86 |
-1.49% |
10-Nov-2025 |
HOLD |
| MAT |
Mattel, Inc. |
¤18.52 |
07-Nov-2025 |
$18.44 |
-0.43% |
10-Nov-2025 |
HOLD |
| MATW |
Matthews International Corporation |
¤22.72 |
07-Nov-2025 |
$22.71 |
-0.04% |
10-Nov-2025 |
HOLD |
| MBCN |
Middlefield Banc Corp. |
¤33.67 |
07-Nov-2025 |
$33.71 |
0.12% |
10-Nov-2025 |
HOLD |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.87 |
07-Nov-2025 |
$20.96 |
0.43% |
10-Nov-2025 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤26.24 |
07-Nov-2025 |
$26.60 |
1.37% |
10-Nov-2025 |
HOLD |
| MBWM |
Mercantile Bank Corporation |
¤44.82 |
07-Nov-2025 |
$44.78 |
-0.09% |
10-Nov-2025 |
HOLD |
| MCBK |
Madison County Financial, Inc. |
¤27.10 |
07-Nov-2025 |
$27.02 |
-0.30% |
10-Nov-2025 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤52.81 |
07-Nov-2025 |
$53.88 |
2.03% |
10-Nov-2025 |
BUY |
| MCHX |
Marchex, Inc. |
¤1.60 |
07-Nov-2025 |
$1.56 |
-2.50% |
10-Nov-2025 |
SELL |
| MCRI |
Monarch Casino & Resort, Inc. |
¤90.75 |
07-Nov-2025 |
$90.16 |
-0.65% |
10-Nov-2025 |
HOLD |
| MDIV |
First Trust Exchange |
¤15.70 |
07-Nov-2025 |
$15.72 |
0.13% |
10-Nov-2025 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤56.19 |
07-Nov-2025 |
$55.52 |
-1.19% |
10-Nov-2025 |
HOLD |
| MDRX |
Allscripts Healthcare Solutions,... |
¤4.80 |
07-Nov-2025 |
$4.40 |
-8.33% |
10-Nov-2025 |
STRONG SELL |
| MDWD |
MediWound Ltd. |
¤17.55 |
07-Nov-2025 |
$17.03 |
-2.96% |
10-Nov-2025 |
SELL |
| MDXG |
MiMedx Group, Inc |
¤7.22 |
07-Nov-2025 |
$7.17 |
-0.69% |
10-Nov-2025 |
HOLD |
| MEIL |
Methes Energies International Ltd |
$0.0002 |
07-Nov-2025 |
$0.0002 |
0.00% |
10-Nov-2025 |
HOLD |
| MEIP |
MEI Pharma, Inc. |
¤1.82 |
07-Nov-2025 |
$1.66 |
-8.79% |
10-Nov-2025 |
STRONG SELL |
| MELI |
MercadoLibre, Inc. |
¤2,078.36 |
07-Nov-2025 |
$2046.64 |
-1.53% |
10-Nov-2025 |
HOLD |
| MEOH |
Methanex Corporation |
¤35.87 |
07-Nov-2025 |
$36.20 |
0.92% |
10-Nov-2025 |
HOLD |
| MERC |
Mercer International Inc. |
¤1.55 |
07-Nov-2025 |
$1.97 |
27.10% |
10-Nov-2025 |
STRONG BUY |
| MFI |
MicroFinancial Incorporated |
¤22.11 |
07-Nov-2025 |
$11.36 |
-48.62% |
10-Nov-2025 |
STRONG SELL |
| MFLX |
Multi |
¤17.09 |
07-Nov-2025 |
$16.81 |
-1.64% |
10-Nov-2025 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤82.81 |
07-Nov-2025 |
$82.82 |
0.01% |
10-Nov-2025 |
HOLD |
| MGIC |
Magic Software Enterprises Ltd. |
¤21.30 |
07-Nov-2025 |
$21.48 |
0.85% |
10-Nov-2025 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤1.29 |
07-Nov-2025 |
$1.28 |
-0.78% |
10-Nov-2025 |
HOLD |
| MGPI |
MGP Ingredients, Inc. |
¤24.39 |
07-Nov-2025 |
$24.29 |
-0.41% |
10-Nov-2025 |
HOLD |
| MGRC |
McGrath RentCorp |
¤104.01 |
07-Nov-2025 |
$103.20 |
-0.78% |
10-Nov-2025 |
HOLD |
| MGYR |
Magyar Bancorp, Inc. |
¤16.50 |
07-Nov-2025 |
$16.44 |
-0.36% |
10-Nov-2025 |
HOLD |
| MIDD |
The Middleby Corporation |
¤119.09 |
07-Nov-2025 |
$119.20 |
0.09% |
10-Nov-2025 |
HOLD |
| MIND |
Mitcham Industries, Inc. |
¤11.75 |
07-Nov-2025 |
$11.47 |
-2.38% |
10-Nov-2025 |
SELL |
| MITK |
Mitek Systems, Inc. |
¤9.00 |
07-Nov-2025 |
$8.89 |
-1.22% |
10-Nov-2025 |
HOLD |
| MKSI |
MKS Instruments, Inc. |
¤145.27 |
07-Nov-2025 |
$144.93 |
-0.23% |
10-Nov-2025 |
HOLD |
| MKTX |
MarketAxess Holdings, Inc. |
¤166.11 |
07-Nov-2025 |
$163.34 |
-1.67% |
10-Nov-2025 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤70.20 |
07-Nov-2025 |
$71.85 |
2.35% |
10-Nov-2025 |
BUY |
| MMLP |
Martin Midstream Partners L.P. |
¤2.56 |
07-Nov-2025 |
$2.60 |
1.56% |
10-Nov-2025 |
HOLD |
| MMSI |
Merit Medical Systems, Inc. |
¤86.71 |
07-Nov-2025 |
$86.77 |
0.07% |
10-Nov-2025 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤77.20 |
07-Nov-2025 |
$77.66 |
0.60% |
10-Nov-2025 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.02 |
07-Nov-2025 |
$1.00 |
-1.96% |
10-Nov-2025 |
HOLD |
| MNKD |
MannKind Corporation |
¤5.52 |
07-Nov-2025 |
$5.45 |
-1.27% |
10-Nov-2025 |
HOLD |
| MNOV |
MediciNova, Inc. |
¤1.42 |
07-Nov-2025 |
$1.40 |
-1.41% |
10-Nov-2025 |
HOLD |
| MNRO |
Monro Muffler Brake, Inc. |
¤17.33 |
07-Nov-2025 |
$17.38 |
0.29% |
10-Nov-2025 |
HOLD |
| MNST |
Monster Beverage Corporation |
¤68.51 |
07-Nov-2025 |
$69.86 |
1.97% |
10-Nov-2025 |
HOLD |
| MOFG |
MidWestOne Financial Group, Inc. |
¤38.41 |
07-Nov-2025 |
$37.87 |
-1.41% |
10-Nov-2025 |
HOLD |
| MOMO |
Momo Inc. |
¤6.70 |
07-Nov-2025 |
$6.56 |
-2.09% |
10-Nov-2025 |
SELL |
| MORN |
Morningstar, Inc. |
¤208.98 |
07-Nov-2025 |
$208.02 |
-0.46% |
10-Nov-2025 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤16.50 |
07-Nov-2025 |
$16.07 |
-2.61% |
10-Nov-2025 |
SELL |
| MPB |
Mid Penn Bancorp |
¤28.70 |
07-Nov-2025 |
$28.25 |
-1.57% |
10-Nov-2025 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤904.06 |
07-Nov-2025 |
$908.86 |
0.53% |
10-Nov-2025 |
HOLD |
| MRCC |
Monroe Capital Corporation |
¤6.41 |
07-Nov-2025 |
$6.48 |
1.09% |
10-Nov-2025 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤72.05 |
07-Nov-2025 |
$72.32 |
0.37% |
10-Nov-2025 |
HOLD |
| MRTN |
Marten Transport, Ltd. |
¤9.75 |
07-Nov-2025 |
$9.68 |
-0.72% |
10-Nov-2025 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤85.15 |
07-Nov-2025 |
$87.80 |
3.11% |
10-Nov-2025 |
BUY |
| MSEX |
Middlesex Water Company |
¤52.19 |
07-Nov-2025 |
$50.73 |
-2.80% |
10-Nov-2025 |
SELL |
| MTEX |
Mannatech, Incorporated |
¤9.09 |
07-Nov-2025 |
$8.95 |
-1.54% |
10-Nov-2025 |
HOLD |
| MTLS |
Materialise NV |
¤5.63 |
07-Nov-2025 |
$5.58 |
-0.89% |
10-Nov-2025 |
HOLD |
| MTRX |
Matrix Service Company |
¤12.44 |
07-Nov-2025 |
$12.35 |
-0.72% |
10-Nov-2025 |
HOLD |
| MTSI |
M/A |
¤162.32 |
07-Nov-2025 |
$160.38 |
-1.20% |
10-Nov-2025 |
HOLD |
| MVIS |
Microvision, Inc. |
¤1.01 |
07-Nov-2025 |
$1.01 |
0.00% |
10-Nov-2025 |
HOLD |
| MYGN |
Myriad Genetics, Inc. |
¤6.10 |
07-Nov-2025 |
$6.45 |
5.74% |
10-Nov-2025 |
BUY |
| MYRG |
MYR Group, Inc. |
¤223.00 |
07-Nov-2025 |
$222.48 |
-0.23% |
10-Nov-2025 |
HOLD |
| NAII |
Natural Alternatives Internation... |
¤2.76 |
07-Nov-2025 |
$2.86 |
3.62% |
10-Nov-2025 |
BUY |
| NATH |
Nathan's Famous, Inc. |
¤106.10 |
07-Nov-2025 |
$106.24 |
0.13% |
10-Nov-2025 |
HOLD |
| NATL |
National Interstate Corporation |
¤34.19 |
07-Nov-2025 |
$33.81 |
-1.11% |
10-Nov-2025 |
HOLD |
| NATR |
Nature's Sunshine Products, Inc. |
¤16.00 |
07-Nov-2025 |
$16.51 |
3.19% |
10-Nov-2025 |
BUY |
| NAVI |
Navient Corporation |
¤11.60 |
07-Nov-2025 |
$11.58 |
-0.17% |
10-Nov-2025 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤148.98 |
07-Nov-2025 |
$149.61 |
0.42% |
10-Nov-2025 |
HOLD |
| NBN |
Northeast Bancorp |
¤82.79 |
07-Nov-2025 |
$82.67 |
-0.14% |
10-Nov-2025 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤40.57 |
07-Nov-2025 |
$40.76 |
0.47% |
10-Nov-2025 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤18.40 |
07-Nov-2025 |
$18.22 |
-0.98% |
10-Nov-2025 |
HOLD |
| NCMI |
National CineMedia, Inc. |
¤3.91 |
07-Nov-2025 |
$4.08 |
4.35% |
10-Nov-2025 |
BUY |
| NCTY |
The9 Limited |
¤7.40 |
07-Nov-2025 |
$7.56 |
2.16% |
10-Nov-2025 |
BUY |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤86.08 |
07-Nov-2025 |
$86.31 |
0.27% |
10-Nov-2025 |
HOLD |
| NDLS |
Noodles & Company |
¤0.68 |
07-Nov-2025 |
$0.68 |
0.00% |
10-Nov-2025 |
HOLD |
| NDSN |
Nordson Corporation |
¤228.79 |
07-Nov-2025 |
$228.07 |
-0.31% |
10-Nov-2025 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤19.50 |
07-Nov-2025 |
$19.59 |
0.46% |
10-Nov-2025 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤9.78 |
07-Nov-2025 |
$9.72 |
-0.61% |
10-Nov-2025 |
HOLD |
| NEOG |
Neogen Corporation |
¤5.96 |
07-Nov-2025 |
$5.91 |
-0.84% |
10-Nov-2025 |
HOLD |
| NEON |
Neonode Inc. |
¤2.20 |
07-Nov-2025 |
$2.35 |
6.82% |
10-Nov-2025 |
BUY |
| NERV |
Minerva Neurosciences, Inc |
¤3.52 |
07-Nov-2025 |
$3.19 |
-9.38% |
10-Nov-2025 |
STRONG SELL |
| NEWP |
Newport Corporation |
¤2.06 |
07-Nov-2025 |
$1.99 |
-3.40% |
10-Nov-2025 |
SELL |
| NEWT |
Newtek Business Services Corp. |
¤10.00 |
07-Nov-2025 |
$9.94 |
-0.60% |
10-Nov-2025 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤9.90 |
07-Nov-2025 |
$9.91 |
0.10% |
10-Nov-2025 |
HOLD |
| NICE |
NICE |
¤122.94 |
07-Nov-2025 |
$124.64 |
1.38% |
10-Nov-2025 |
HOLD |
| NKSH |
National Bankshares, Inc. |
¤29.40 |
07-Nov-2025 |
$29.22 |
-0.61% |
10-Nov-2025 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤55.01 |
07-Nov-2025 |
$53.20 |
-3.29% |
10-Nov-2025 |
SELL |
| NLST |
Netlist, Inc. |
¤0.61 |
07-Nov-2025 |
$0.61 |
0.00% |
10-Nov-2025 |
HOLD |
| NMIH |
NMI Holdings Inc |
¤35.45 |
07-Nov-2025 |
$35.90 |
1.27% |
10-Nov-2025 |
HOLD |
| NNBR |
NN, Inc. |
¤1.62 |
07-Nov-2025 |
$1.61 |
-0.62% |
10-Nov-2025 |
HOLD |
| NRIM |
Northrim BanCorp Inc |
¤22.44 |
07-Nov-2025 |
$22.59 |
0.67% |
10-Nov-2025 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤89.50 |
07-Nov-2025 |
$89.99 |
0.55% |
10-Nov-2025 |
HOLD |
| NSSC |
NAPCO Security Technologies, Inc. |
¤41.35 |
07-Nov-2025 |
$40.62 |
-1.77% |
10-Nov-2025 |
HOLD |
| NTAP |
NetApp, Inc. |
¤110.84 |
07-Nov-2025 |
$109.06 |
-1.61% |
10-Nov-2025 |
HOLD |
| NTCT |
NetScout Systems, Inc. |
¤27.85 |
07-Nov-2025 |
$27.51 |
-1.22% |
10-Nov-2025 |
HOLD |
| NTES |
NetEase, Inc. |
¤137.93 |
07-Nov-2025 |
$138.36 |
0.31% |
10-Nov-2025 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤28.81 |
07-Nov-2025 |
$27.93 |
-3.05% |
10-Nov-2025 |
SELL |
| NTIC |
Northern Technologies Internatio... |
¤8.10 |
07-Nov-2025 |
$8.05 |
-0.62% |
10-Nov-2025 |
HOLD |
| NTRS |
Northern Trust Corporation |
¤127.18 |
07-Nov-2025 |
$128.24 |
0.83% |
10-Nov-2025 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤3.86 |
07-Nov-2025 |
$3.88 |
0.52% |
10-Nov-2025 |
HOLD |
| NVAX |
Novavax, Inc. |
¤7.28 |
07-Nov-2025 |
$7.01 |
-3.71% |
10-Nov-2025 |
SELL |
| NVDQ |
Novadaq Technologies Inc |
¤17.39 |
07-Nov-2025 |
$22.41 |
28.87% |
10-Nov-2025 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤63.22 |
07-Nov-2025 |
$62.78 |
-0.70% |
10-Nov-2025 |
HOLD |
| NVFY |
Nova Lifestyle, Inc |
¤5.25 |
07-Nov-2025 |
$5.21 |
-0.76% |
10-Nov-2025 |
HOLD |
| NVMI |
Nova Measuring Instruments Ltd. |
¤298.76 |
07-Nov-2025 |
$298.56 |
-0.07% |
10-Nov-2025 |
HOLD |
| NWBI |
Northwest Bancshares, Inc. |
¤11.57 |
07-Nov-2025 |
$11.64 |
0.61% |
10-Nov-2025 |
HOLD |
| NWBO |
Northwest Biotherapeutics, Inc. |
¤0.23 |
07-Nov-2025 |
$0.21 |
-8.70% |
10-Nov-2025 |
STRONG SELL |
| NWFL |
Norwood Financial Corp. |
¤26.47 |
07-Nov-2025 |
$25.99 |
-1.81% |
10-Nov-2025 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤58.79 |
07-Nov-2025 |
$57.69 |
-1.87% |
10-Nov-2025 |
HOLD |
| NWS |
News Corporation |
¤28.52 |
07-Nov-2025 |
$29.10 |
2.03% |
10-Nov-2025 |
BUY |
| NWSA |
News Corporation |
¤24.79 |
07-Nov-2025 |
$25.01 |
0.89% |
10-Nov-2025 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤198.50 |
07-Nov-2025 |
$196.85 |
-0.83% |
10-Nov-2025 |
HOLD |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤185.65 |
07-Nov-2025 |
$184.53 |
-0.60% |
10-Nov-2025 |
HOLD |
| OCC |
Optical Cable Corporation |
¤7.10 |
07-Nov-2025 |
$6.70 |
-5.63% |
10-Nov-2025 |
SELL |
| OCFC |
OceanFirst Financial Corp. |
¤17.77 |
07-Nov-2025 |
$17.84 |
0.39% |
10-Nov-2025 |
HOLD |
| OCUL |
Ocular Therapeutix, Inc. |
¤10.30 |
07-Nov-2025 |
$10.03 |
-2.62% |
10-Nov-2025 |
SELL |
| ODFL |
Old Dominion Freight Line, Inc. |
¤135.91 |
07-Nov-2025 |
$138.89 |
2.19% |
10-Nov-2025 |
BUY |
| ODP |
Office Depot, Inc. |
¤27.84 |
07-Nov-2025 |
$27.47 |
-1.33% |
10-Nov-2025 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤14.56 |
07-Nov-2025 |
$14.24 |
-2.20% |
10-Nov-2025 |
SELL |
| OFLX |
Omega Flex, Inc. |
¤26.71 |
07-Nov-2025 |
$26.60 |
-0.41% |
10-Nov-2025 |
HOLD |
| OFS |
OFS Capital Corporation |
¤5.10 |
07-Nov-2025 |
$5.17 |
1.37% |
10-Nov-2025 |
HOLD |
| OLED |
Universal Display Corporation |
¤113.80 |
07-Nov-2025 |
$116.18 |
2.09% |
10-Nov-2025 |
BUY |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤103.77 |
07-Nov-2025 |
$103.09 |
-0.66% |
10-Nov-2025 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤34.69 |
07-Nov-2025 |
$34.59 |
-0.29% |
10-Nov-2025 |
HOLD |
| OMER |
Omeros Corporation |
¤6.25 |
07-Nov-2025 |
$6.14 |
-1.76% |
10-Nov-2025 |
HOLD |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤1.89 |
07-Nov-2025 |
$1.93 |
2.12% |
10-Nov-2025 |
BUY |
| ONB |
Old National Bancorp |
¤20.40 |
07-Nov-2025 |
$20.30 |
-0.49% |
10-Nov-2025 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤0.97 |
07-Nov-2025 |
$0.96 |
-1.03% |
10-Nov-2025 |
HOLD |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤88.70 |
07-Nov-2025 |
$89.01 |
0.35% |
10-Nov-2025 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤3.95 |
07-Nov-2025 |
$3.77 |
-4.56% |
10-Nov-2025 |
SELL |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.40 |
07-Nov-2025 |
$0.37 |
-7.50% |
10-Nov-2025 |
STRONG SELL |
| ORLY |
O'Reilly Automotive, Inc. |
¤95.02 |
07-Nov-2025 |
$96.35 |
1.40% |
10-Nov-2025 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤2.09 |
07-Nov-2025 |
$2.01 |
-3.83% |
10-Nov-2025 |
SELL |
| ORRF |
Orrstown Financial Services Inc |
¤33.51 |
07-Nov-2025 |
$32.78 |
-2.18% |
10-Nov-2025 |
SELL |
| OSBC |
Old Second Bancorp, Inc. |
¤18.02 |
07-Nov-2025 |
$17.74 |
-1.55% |
10-Nov-2025 |
HOLD |
| OSIS |
OSI Systems, Inc. |
¤276.76 |
07-Nov-2025 |
$276.41 |
-0.13% |
10-Nov-2025 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤2.36 |
07-Nov-2025 |
$2.33 |
-1.27% |
10-Nov-2025 |
HOLD |
| OTEX |
Open Text Corporation |
¤33.68 |
07-Nov-2025 |
$34.16 |
1.43% |
10-Nov-2025 |
HOLD |
| OTTR |
Otter Tail Corporation |
¤83.09 |
07-Nov-2025 |
$83.52 |
0.52% |
10-Nov-2025 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤35.25 |
07-Nov-2025 |
$34.58 |
-1.90% |
10-Nov-2025 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤28.08 |
07-Nov-2025 |
$27.95 |
-0.46% |
10-Nov-2025 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤1.32 |
07-Nov-2025 |
$1.34 |
1.52% |
10-Nov-2025 |
HOLD |
| OXLC |
Oxford Lane Capital Corp. |
¤14.87 |
07-Nov-2025 |
$15.15 |
1.88% |
10-Nov-2025 |
HOLD |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.22 |
07-Nov-2025 |
$24.00 |
-0.91% |
10-Nov-2025 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.50 |
07-Nov-2025 |
$23.37 |
-0.55% |
10-Nov-2025 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.53 |
07-Nov-2025 |
$24.49 |
-0.16% |
10-Nov-2025 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤33.62 |
07-Nov-2025 |
$33.02 |
-1.78% |
10-Nov-2025 |
HOLD |
| PACB |
Pacific Biosciences of Californi... |
¤1.63 |
07-Nov-2025 |
$1.56 |
-4.29% |
10-Nov-2025 |
SELL |
| PAHC |
Phibro Animal Health Corporation |
¤41.84 |
07-Nov-2025 |
$41.46 |
-0.91% |
10-Nov-2025 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤5.20 |
07-Nov-2025 |
$5.38 |
3.46% |
10-Nov-2025 |
BUY |
| PATK |
Patrick Industries, Inc. |
¤102.31 |
07-Nov-2025 |
$102.75 |
0.43% |
10-Nov-2025 |
HOLD |
| PAYX |
Paychex, Inc. |
¤110.70 |
07-Nov-2025 |
$111.28 |
0.52% |
10-Nov-2025 |
HOLD |
| PBHC |
Pathfinder Bancorp, Inc. |
¤14.97 |
07-Nov-2025 |
$14.80 |
-1.14% |
10-Nov-2025 |
HOLD |
| PCAR |
PACCAR Inc. |
¤97.15 |
07-Nov-2025 |
$97.53 |
0.39% |
10-Nov-2025 |
HOLD |
| PCH |
Potlatch Corporation |
¤40.45 |
07-Nov-2025 |
$40.89 |
1.09% |
10-Nov-2025 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤20.32 |
07-Nov-2025 |
$21.10 |
3.84% |
10-Nov-2025 |
BUY |
| PCTY |
Paylocity Holding Corporation |
¤138.07 |
07-Nov-2025 |
$139.29 |
0.88% |
10-Nov-2025 |
HOLD |
| PCYO |
Pure Cycle Corporation |
¤10.84 |
07-Nov-2025 |
$10.84 |
0.00% |
10-Nov-2025 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤13.57 |
07-Nov-2025 |
$13.51 |
-0.44% |
10-Nov-2025 |
HOLD |
| PDEX |
Pro |
¤30.95 |
07-Nov-2025 |
$30.09 |
-2.78% |
10-Nov-2025 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤25.65 |
07-Nov-2025 |
$26.81 |
4.52% |
10-Nov-2025 |
BUY |
| PEBK |
Peoples Bancorp of North Carolin... |
¤29.65 |
07-Nov-2025 |
$29.25 |
-1.35% |
10-Nov-2025 |
HOLD |
| PEBO |
Peoples Bancorp Inc. |
¤28.40 |
07-Nov-2025 |
$28.52 |
0.42% |
10-Nov-2025 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤57.23 |
07-Nov-2025 |
$57.09 |
-0.24% |
10-Nov-2025 |
HOLD |
| PENN |
Penn National Gaming, Inc. |
¤14.21 |
07-Nov-2025 |
$14.00 |
-1.48% |
10-Nov-2025 |
HOLD |
| PERF |
Perfumania Holdings, Inc |
¤1.86 |
07-Nov-2025 |
$1.71 |
-8.06% |
10-Nov-2025 |
STRONG SELL |
| PERI |
Perion Network Ltd |
¤8.81 |
07-Nov-2025 |
$8.72 |
-1.02% |
10-Nov-2025 |
HOLD |
| PESI |
Perma |
¤12.40 |
07-Nov-2025 |
$12.21 |
-1.53% |
10-Nov-2025 |
HOLD |
| PETS |
PetMed Express, Inc. |
¤2.49 |
07-Nov-2025 |
$2.53 |
1.61% |
10-Nov-2025 |
HOLD |
| PFBC |
Preferred Bank |
¤90.21 |
07-Nov-2025 |
$88.90 |
-1.45% |
10-Nov-2025 |
HOLD |
| PFIS |
Peoples Financial Services Corp. |
¤46.03 |
07-Nov-2025 |
$45.75 |
-0.61% |
10-Nov-2025 |
HOLD |
| PFLT |
PennantPark Floating Rate Capita... |
¤9.10 |
07-Nov-2025 |
$9.20 |
1.10% |
10-Nov-2025 |
HOLD |
| PGC |
Peapack |
¤25.18 |
07-Nov-2025 |
$25.10 |
-0.32% |
10-Nov-2025 |
HOLD |
| PINC |
Premier, Inc. |
¤28.14 |
07-Nov-2025 |
$27.36 |
-2.77% |
10-Nov-2025 |
SELL |
| PKBK |
Parke Bancorp, Inc. |
¤21.51 |
07-Nov-2025 |
$21.65 |
0.65% |
10-Nov-2025 |
HOLD |
| PKOH |
Park |
¤18.88 |
07-Nov-2025 |
$18.75 |
-0.69% |
10-Nov-2025 |
HOLD |
| PLAB |
Photronics, Inc. |
¤21.00 |
07-Nov-2025 |
$20.95 |
-0.24% |
10-Nov-2025 |
HOLD |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤13.16 |
07-Nov-2025 |
$15.03 |
14.21% |
10-Nov-2025 |
STRONG BUY |
| PLBC |
Plumas Bancorp |
¤41.24 |
07-Nov-2025 |
$41.32 |
0.19% |
10-Nov-2025 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤7.83 |
07-Nov-2025 |
$7.97 |
1.79% |
10-Nov-2025 |
HOLD |
| PLPC |
Preformed Line Products Company |
¤199.36 |
07-Nov-2025 |
$198.08 |
-0.64% |
10-Nov-2025 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤14.77 |
07-Nov-2025 |
$14.65 |
-0.81% |
10-Nov-2025 |
HOLD |
| PLUG |
Plug Power, Inc. |
¤2.35 |
07-Nov-2025 |
$2.19 |
-6.81% |
10-Nov-2025 |
STRONG SELL |
| PLUS |
ePlus inc. |
¤74.62 |
07-Nov-2025 |
$75.32 |
0.94% |
10-Nov-2025 |
HOLD |
| PLXS |
Plexus Corp. |
¤141.07 |
07-Nov-2025 |
$140.95 |
-0.09% |
10-Nov-2025 |
HOLD |
| PNBK |
Patriot National Bancorp Inc. |
¤1.08 |
07-Nov-2025 |
$1.07 |
-0.93% |
10-Nov-2025 |
HOLD |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤84.06 |
07-Nov-2025 |
$83.29 |
-0.92% |
10-Nov-2025 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤6.35 |
07-Nov-2025 |
$6.30 |
-0.79% |
10-Nov-2025 |
HOLD |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤53.18 |
07-Nov-2025 |
$53.47 |
0.55% |
10-Nov-2025 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤133.73 |
07-Nov-2025 |
$133.41 |
-0.24% |
10-Nov-2025 |
HOLD |
| PODD |
Insulet Corporation |
¤316.86 |
07-Nov-2025 |
$322.65 |
1.83% |
10-Nov-2025 |
HOLD |
| POOL |
Pool Corporation |
¤245.25 |
07-Nov-2025 |
$247.25 |
0.82% |
10-Nov-2025 |
HOLD |
| POWI |
Power Integrations, Inc. |
¤34.30 |
07-Nov-2025 |
$34.52 |
0.64% |
10-Nov-2025 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤343.31 |
07-Nov-2025 |
$321.25 |
-6.43% |
10-Nov-2025 |
STRONG SELL |
| PPC |
Pilgrim's Pride Corporation |
¤36.03 |
07-Nov-2025 |
$36.37 |
0.94% |
10-Nov-2025 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤3.80 |
07-Nov-2025 |
$4.12 |
8.42% |
10-Nov-2025 |
STRONG BUY |
| PRAA |
PRA Group, Inc. |
¤13.72 |
07-Nov-2025 |
$13.62 |
-0.73% |
10-Nov-2025 |
HOLD |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤43.88 |
07-Nov-2025 |
$44.24 |
0.82% |
10-Nov-2025 |
HOLD |
| PRGS |
Progress Software Corporation |
¤41.69 |
07-Nov-2025 |
$41.90 |
0.50% |
10-Nov-2025 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤121.83 |
07-Nov-2025 |
$121.14 |
-0.57% |
10-Nov-2025 |
HOLD |
| PRKR |
ParkerVision, Inc. |
¤0.19 |
07-Nov-2025 |
$0.20 |
5.26% |
10-Nov-2025 |
BUY |
| PROV |
Provident Financial Holdings, Inc. |
¤15.03 |
07-Nov-2025 |
$14.93 |
-0.67% |
10-Nov-2025 |
HOLD |
| PRPH |
ProPhase Labs, Inc. |
¤0.26 |
07-Nov-2025 |
$0.31 |
19.23% |
10-Nov-2025 |
STRONG BUY |
| PRQR |
ProQR Therapeutics N.V. |
¤1.97 |
07-Nov-2025 |
$1.98 |
0.51% |
10-Nov-2025 |
HOLD |
| PRTA |
Prothena Corporation plc |
¤9.73 |
07-Nov-2025 |
$10.13 |
4.11% |
10-Nov-2025 |
BUY |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.61 |
07-Nov-2025 |
$0.61 |
0.00% |
10-Nov-2025 |
HOLD |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤31.70 |
07-Nov-2025 |
$31.46 |
-0.76% |
10-Nov-2025 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤99.43 |
07-Nov-2025 |
$99.29 |
-0.14% |
10-Nov-2025 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤42.33 |
07-Nov-2025 |
$42.20 |
-0.31% |
10-Nov-2025 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤55.80 |
07-Nov-2025 |
$55.61 |
-0.34% |
10-Nov-2025 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤41.50 |
07-Nov-2025 |
$41.43 |
-0.17% |
10-Nov-2025 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤143.32 |
07-Nov-2025 |
$144.14 |
0.57% |
10-Nov-2025 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤76.90 |
07-Nov-2025 |
$77.04 |
0.18% |
10-Nov-2025 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤56.59 |
07-Nov-2025 |
$56.46 |
-0.23% |
10-Nov-2025 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤59.66 |
07-Nov-2025 |
$59.35 |
-0.52% |
10-Nov-2025 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤2.58 |
07-Nov-2025 |
$2.59 |
0.39% |
10-Nov-2025 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤44.17 |
07-Nov-2025 |
$49.62 |
12.34% |
10-Nov-2025 |
STRONG BUY |
| PSMT |
PriceSmart, Inc. |
¤116.67 |
07-Nov-2025 |
$115.69 |
-0.84% |
10-Nov-2025 |
HOLD |
| PSTR |
PostRock Energy Corporation |
¤28.51 |
07-Nov-2025 |
$28.10 |
-1.44% |
10-Nov-2025 |
HOLD |
| PTC |
PTC Inc. |
¤172.03 |
07-Nov-2025 |
$171.05 |
-0.57% |
10-Nov-2025 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤69.22 |
07-Nov-2025 |
$68.46 |
-1.10% |
10-Nov-2025 |
HOLD |
| PTEN |
Patterson |
¤5.88 |
07-Nov-2025 |
$5.98 |
1.70% |
10-Nov-2025 |
HOLD |
| PTNT |
Internet Patents Corporation |
¤8.00 |
07-Nov-2025 |
$6.62 |
-17.25% |
10-Nov-2025 |
STRONG SELL |
| PWRD |
Perfect World Co., Ltd. |
¤96.60 |
07-Nov-2025 |
$94.54 |
-2.13% |
10-Nov-2025 |
SELL |
| PXLW |
Pixelworks, Inc. |
¤5.75 |
07-Nov-2025 |
$5.71 |
-0.70% |
10-Nov-2025 |
HOLD |
| PZZA |
Papa John'S International, Inc. |
¤39.45 |
07-Nov-2025 |
$40.60 |
2.92% |
10-Nov-2025 |
BUY |
| QABA |
First Trust NASDAQ ABA Community... |
¤53.78 |
07-Nov-2025 |
$54.00 |
0.41% |
10-Nov-2025 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤19.38 |
07-Nov-2025 |
$19.32 |
-0.31% |
10-Nov-2025 |
HOLD |
| QBAK |
Qualstar Corporation |
¤14.00 |
07-Nov-2025 |
$13.47 |
-3.79% |
10-Nov-2025 |
SELL |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤43.78 |
07-Nov-2025 |
$43.66 |
-0.27% |
10-Nov-2025 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤75.11 |
07-Nov-2025 |
$74.75 |
-0.48% |
10-Nov-2025 |
HOLD |
| QDEL |
Quidel Corporation |
¤20.10 |
07-Nov-2025 |
$20.55 |
2.24% |
10-Nov-2025 |
BUY |
| QGEN |
Qiagen N.V. |
¤42.82 |
07-Nov-2025 |
$43.00 |
0.42% |
10-Nov-2025 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
07-Nov-2025 |
$0.02 |
19,900.00% |
10-Nov-2025 |
STRONG BUY |
| QLTY |
Quality Distribution, Inc. |
¤36.49 |
07-Nov-2025 |
$35.99 |
-1.37% |
10-Nov-2025 |
HOLD |
| QLYS |
Qualys, Inc. |
¤145.54 |
07-Nov-2025 |
$145.68 |
0.10% |
10-Nov-2025 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤13.53 |
07-Nov-2025 |
$14.47 |
6.95% |
10-Nov-2025 |
BUY |
| QQEW |
First Trust NASDAQ |
¤138.14 |
07-Nov-2025 |
$138.88 |
0.54% |
10-Nov-2025 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤598.67 |
07-Nov-2025 |
$597.31 |
-0.23% |
10-Nov-2025 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤27.21 |
07-Nov-2025 |
$27.29 |
0.29% |
10-Nov-2025 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤96.31 |
07-Nov-2025 |
$96.64 |
0.34% |
10-Nov-2025 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤1.37 |
07-Nov-2025 |
$1.35 |
-1.46% |
10-Nov-2025 |
HOLD |
| QRVO |
Qorvo, Inc. |
¤84.32 |
07-Nov-2025 |
$83.18 |
-1.35% |
10-Nov-2025 |
HOLD |
| QTEC |
First Trust NASDAQ |
¤226.07 |
07-Nov-2025 |
$227.37 |
0.58% |
10-Nov-2025 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤6.71 |
07-Nov-2025 |
$6.73 |
0.30% |
10-Nov-2025 |
HOLD |
| QURE |
uniQure N.V. |
¤25.64 |
07-Nov-2025 |
$24.62 |
-3.98% |
10-Nov-2025 |
SELL |
| QYLD |
Recon Capital NASDAQ |
¤17.19 |
07-Nov-2025 |
$17.19 |
0.00% |
10-Nov-2025 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤8.04 |
07-Nov-2025 |
$7.92 |
-1.49% |
10-Nov-2025 |
HOLD |
| RAND |
Rand Capital Corporation |
¤13.40 |
07-Nov-2025 |
$13.74 |
2.54% |
10-Nov-2025 |
BUY |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤29.36 |
07-Nov-2025 |
$29.52 |
0.54% |
10-Nov-2025 |
HOLD |
| RAVE |
Rave Restaurant Group, Inc. |
¤2.83 |
07-Nov-2025 |
$2.83 |
0.00% |
10-Nov-2025 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤65.39 |
07-Nov-2025 |
$64.46 |
-1.42% |
10-Nov-2025 |
HOLD |
| RCKY |
Rocky Brands, Inc. |
¤28.51 |
07-Nov-2025 |
$28.78 |
0.95% |
10-Nov-2025 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤20.00 |
07-Nov-2025 |
$19.55 |
-2.25% |
10-Nov-2025 |
SELL |
| RCON |
Recon Technology, Ltd. |
¤1.25 |
07-Nov-2025 |
$1.26 |
0.80% |
10-Nov-2025 |
HOLD |
| RDCM |
Radcom Ltd. |
¤12.59 |
07-Nov-2025 |
$12.26 |
-2.62% |
10-Nov-2025 |
SELL |
| RDHL |
Redhill Biopharma Ltd. |
¤1.07 |
07-Nov-2025 |
$1.17 |
9.35% |
10-Nov-2025 |
STRONG BUY |
| RDI |
Reading International Inc |
¤1.33 |
07-Nov-2025 |
$1.32 |
-0.75% |
10-Nov-2025 |
HOLD |
| RDIB |
Reading International Inc |
¤10.97 |
07-Nov-2025 |
$8.26 |
-24.70% |
10-Nov-2025 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤77.21 |
07-Nov-2025 |
$76.18 |
-1.33% |
10-Nov-2025 |
HOLD |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤66.29 |
07-Nov-2025 |
$66.45 |
0.24% |
10-Nov-2025 |
HOLD |
| RDWR |
Radware Ltd. |
¤22.85 |
07-Nov-2025 |
$22.70 |
-0.66% |
10-Nov-2025 |
HOLD |
| REFR |
Research Frontiers Incorporated |
¤1.54 |
07-Nov-2025 |
$1.49 |
-3.25% |
10-Nov-2025 |
SELL |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤640.99 |
07-Nov-2025 |
$636.82 |
-0.65% |
10-Nov-2025 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤9.96 |
07-Nov-2025 |
$10.06 |
1.00% |
10-Nov-2025 |
HOLD |
| RELV |
Reliv' International, Inc. |
¤2.66 |
07-Nov-2025 |
$2.56 |
-3.76% |
10-Nov-2025 |
SELL |
| RENT |
Rentrak Corporation |
¤3.70 |
07-Nov-2025 |
$4.78 |
29.19% |
10-Nov-2025 |
STRONG BUY |
| RFIL |
RF Industries, Ltd. |
¤6.26 |
07-Nov-2025 |
$6.33 |
1.12% |
10-Nov-2025 |
HOLD |
| RGCO |
RGC Resources Inc. |
¤20.83 |
07-Nov-2025 |
$20.59 |
-1.15% |
10-Nov-2025 |
HOLD |
| RGEN |
Repligen Corporation |
¤139.46 |
07-Nov-2025 |
$136.76 |
-1.94% |
10-Nov-2025 |
HOLD |
| RGLD |
Royal Gold, Inc. |
¤170.89 |
07-Nov-2025 |
$171.13 |
0.14% |
10-Nov-2025 |
HOLD |
| RIBT |
RiceBran Technologies |
$0.0002 |
07-Nov-2025 |
$0.0003 |
50.00% |
10-Nov-2025 |
STRONG BUY |
| RICK |
RCI Hospitality Holdings, Inc. |
¤23.50 |
07-Nov-2025 |
$23.60 |
0.43% |
10-Nov-2025 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤34.64 |
07-Nov-2025 |
$34.11 |
-1.53% |
10-Nov-2025 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
07-Nov-2025 |
$0.0040 |
3,900.00% |
10-Nov-2025 |
STRONG BUY |
| RMBS |
Rambus, Inc. |
¤100.66 |
07-Nov-2025 |
$99.21 |
-1.44% |
10-Nov-2025 |
HOLD |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤1.57 |
07-Nov-2025 |
$1.57 |
0.00% |
10-Nov-2025 |
HOLD |
| RMTI |
Rockwell Medical, Inc. |
¤0.96 |
07-Nov-2025 |
$0.97 |
1.04% |
10-Nov-2025 |
HOLD |
| RNA |
Prosensa Holding N.V. |
¤69.67 |
07-Nov-2025 |
$59.54 |
-14.54% |
10-Nov-2025 |
STRONG SELL |
| RNST |
Renasant Corporation |
¤33.86 |
07-Nov-2025 |
$33.93 |
0.21% |
10-Nov-2025 |
HOLD |
| ROBO |
Robo |
¤66.54 |
07-Nov-2025 |
$66.42 |
-0.18% |
10-Nov-2025 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤59.29 |
07-Nov-2025 |
$59.40 |
0.19% |
10-Nov-2025 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤160.00 |
07-Nov-2025 |
$159.80 |
-0.12% |
10-Nov-2025 |
HOLD |
| ROYL |
Royale Energy, Inc. |
¤0.04 |
07-Nov-2025 |
$0.04 |
0.00% |
10-Nov-2025 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤38.39 |
07-Nov-2025 |
$36.40 |
-5.18% |
10-Nov-2025 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤4.67 |
07-Nov-2025 |
$4.52 |
-3.21% |
10-Nov-2025 |
SELL |
| RTGN |
Ruthigen, Inc. |
¤3.20 |
07-Nov-2025 |
$3.01 |
-5.94% |
10-Nov-2025 |
SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤47.01 |
07-Nov-2025 |
$47.08 |
0.15% |
10-Nov-2025 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤49.28 |
07-Nov-2025 |
$49.45 |
0.34% |
10-Nov-2025 |
HOLD |
| RVSB |
Riverview Bancorp Inc |
¤5.40 |
07-Nov-2025 |
$5.31 |
-1.67% |
10-Nov-2025 |
HOLD |
| RYAAY |
Ryanair Holdings plc |
¤62.28 |
07-Nov-2025 |
$62.48 |
0.32% |
10-Nov-2025 |
HOLD |
| SABR |
Sabre Corporation |
¤1.78 |
07-Nov-2025 |
$1.89 |
6.18% |
10-Nov-2025 |
BUY |
| SAFT |
Safety Insurance Group, Inc. |
¤73.30 |
07-Nov-2025 |
$74.80 |
2.05% |
10-Nov-2025 |
BUY |
| SAIA |
Saia, Inc. |
¤270.49 |
07-Nov-2025 |
$270.45 |
-0.01% |
10-Nov-2025 |
HOLD |
| SALM |
Salem Communications Corporation |
¤0.73 |
07-Nov-2025 |
$0.58 |
-20.55% |
10-Nov-2025 |
STRONG SELL |
| SAMG |
Silvercrest Asset Management Gro... |
¤13.62 |
07-Nov-2025 |
$13.72 |
0.73% |
10-Nov-2025 |
HOLD |
| SANM |
Sanmina Corporation |
¤165.00 |
07-Nov-2025 |
$158.69 |
-3.82% |
10-Nov-2025 |
SELL |
| SANW |
S&W Seed Company |
¤0.35 |
07-Nov-2025 |
$0.44 |
25.71% |
10-Nov-2025 |
STRONG BUY |
| SATS |
EchoStar Corporation |
¤68.11 |
07-Nov-2025 |
$66.73 |
-2.03% |
10-Nov-2025 |
SELL |
| SBAC |
SBA Communications Corporation |
¤194.87 |
07-Nov-2025 |
$195.07 |
0.10% |
10-Nov-2025 |
HOLD |
| SBCF |
Seacoast Banking Corporation of ... |
¤30.25 |
07-Nov-2025 |
$29.75 |
-1.65% |
10-Nov-2025 |
HOLD |
| SBFG |
SB Financial Group, Inc. |
¤20.85 |
07-Nov-2025 |
$21.07 |
1.06% |
10-Nov-2025 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤15.97 |
07-Nov-2025 |
$16.69 |
4.51% |
10-Nov-2025 |
BUY |
| SBLK |
Star Bulk Carriers Corp. |
¤17.88 |
07-Nov-2025 |
$17.28 |
-3.36% |
10-Nov-2025 |
SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤18.68 |
07-Nov-2025 |
$18.83 |
0.80% |
10-Nov-2025 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤28.35 |
07-Nov-2025 |
$28.30 |
-0.18% |
10-Nov-2025 |
HOLD |
| SCHL |
Scholastic Corporation |
¤27.46 |
07-Nov-2025 |
$27.64 |
0.66% |
10-Nov-2025 |
HOLD |
| SCOR |
comScore, Inc. |
¤6.42 |
07-Nov-2025 |
$6.70 |
4.36% |
10-Nov-2025 |
BUY |
| SCSC |
ScanSource, Inc. |
¤39.89 |
07-Nov-2025 |
$40.21 |
0.80% |
10-Nov-2025 |
HOLD |
| SCVL |
Shoe Carnival, Inc. |
¤17.02 |
07-Nov-2025 |
$17.11 |
0.53% |
10-Nov-2025 |
HOLD |
| SCYX |
SCYNEXIS, Inc. |
¤0.58 |
07-Nov-2025 |
$0.59 |
1.72% |
10-Nov-2025 |
HOLD |
| SEED |
Origin Agritech Limited |
¤1.43 |
07-Nov-2025 |
$1.33 |
-6.99% |
10-Nov-2025 |
STRONG SELL |
| SEIC |
SEI Investments Company |
¤81.68 |
07-Nov-2025 |
$81.66 |
-0.02% |
10-Nov-2025 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤31.10 |
07-Nov-2025 |
$33.14 |
6.56% |
10-Nov-2025 |
BUY |
| SENEA |
Seneca Foods Corp. |
¤101.81 |
07-Nov-2025 |
$102.85 |
1.02% |
10-Nov-2025 |
HOLD |
| SFBC |
Sound Financial Bancorp, Inc. |
¤44.90 |
07-Nov-2025 |
$45.08 |
0.40% |
10-Nov-2025 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤69.03 |
07-Nov-2025 |
$69.69 |
0.96% |
10-Nov-2025 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤75.93 |
07-Nov-2025 |
$78.58 |
3.49% |
10-Nov-2025 |
BUY |
| SFNC |
Simmons First National Corporation |
¤17.36 |
07-Nov-2025 |
$17.42 |
0.35% |
10-Nov-2025 |
HOLD |
| SFST |
Southern First Bancshares, Inc. |
¤44.25 |
07-Nov-2025 |
$44.35 |
0.23% |
10-Nov-2025 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤8.95 |
07-Nov-2025 |
$8.94 |
-0.11% |
10-Nov-2025 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤88.79 |
07-Nov-2025 |
$78.07 |
-12.07% |
10-Nov-2025 |
STRONG SELL |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.45 |
07-Nov-2025 |
$0.45 |
0.00% |
10-Nov-2025 |
HOLD |
| SGRP |
SPAR Group, Inc. |
¤1.05 |
07-Nov-2025 |
$1.06 |
0.95% |
10-Nov-2025 |
HOLD |
| SHBI |
Shore Bancshares Inc |
¤15.79 |
07-Nov-2025 |
$15.41 |
-2.41% |
10-Nov-2025 |
SELL |
| SHEN |
Shenandoah Telecommunications Co |
¤10.84 |
07-Nov-2025 |
$10.33 |
-4.70% |
10-Nov-2025 |
SELL |
| SHIP |
Seanergy Maritime Holdings Corp |
¤8.31 |
07-Nov-2025 |
$8.26 |
-0.60% |
10-Nov-2025 |
HOLD |
| SHLD |
Sears Holdings Corporation |
¤64.25 |
07-Nov-2025 |
$60.18 |
-6.33% |
10-Nov-2025 |
STRONG SELL |
| SHOO |
Steven Madden, Ltd. |
¤37.39 |
07-Nov-2025 |
$38.42 |
2.75% |
10-Nov-2025 |
BUY |
| SIEB |
Siebert Financial Corp. |
¤2.52 |
07-Nov-2025 |
$2.50 |
-0.79% |
10-Nov-2025 |
HOLD |
| SIFY |
Sify Technologies Limited |
¤10.41 |
07-Nov-2025 |
$10.13 |
-2.69% |
10-Nov-2025 |
SELL |
| SIGA |
SIGA Technologies Inc. |
¤6.51 |
07-Nov-2025 |
$6.58 |
1.08% |
10-Nov-2025 |
HOLD |
| SIGI |
Selective Insurance Group, Inc. |
¤77.40 |
07-Nov-2025 |
$76.38 |
-1.32% |
10-Nov-2025 |
HOLD |
| SILC |
Silicom Ltd |
¤14.81 |
07-Nov-2025 |
$14.68 |
-0.88% |
10-Nov-2025 |
HOLD |
| SIMO |
Silicon Motion Technology Corpor... |
¤89.60 |
07-Nov-2025 |
$91.07 |
1.64% |
10-Nov-2025 |
HOLD |
| SIRI |
Sirius XM Holdings Inc. |
¤21.39 |
07-Nov-2025 |
$21.15 |
-1.12% |
10-Nov-2025 |
HOLD |
| SIXD |
6D Global Technologies, Inc. |
¤28.51 |
07-Nov-2025 |
$28.25 |
-0.91% |
10-Nov-2025 |
HOLD |
| SKOR |
FlexShares Credit |
¤49.04 |
07-Nov-2025 |
$49.03 |
-0.02% |
10-Nov-2025 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤95.04 |
07-Nov-2025 |
$94.68 |
-0.38% |
10-Nov-2025 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤133.82 |
07-Nov-2025 |
$132.91 |
-0.68% |
10-Nov-2025 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤124.42 |
07-Nov-2025 |
$123.06 |
-1.09% |
10-Nov-2025 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤38.00 |
07-Nov-2025 |
$37.28 |
-1.89% |
10-Nov-2025 |
HOLD |
| SLM |
SLM Corporation |
¤25.94 |
07-Nov-2025 |
$26.27 |
1.27% |
10-Nov-2025 |
HOLD |
| SLMBP |
SLM Corporation |
¤75.73 |
07-Nov-2025 |
$74.79 |
-1.24% |
10-Nov-2025 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤16.55 |
07-Nov-2025 |
$17.09 |
3.26% |
10-Nov-2025 |
BUY |
| SLRC |
Solar Capital Ltd. |
¤14.99 |
07-Nov-2025 |
$15.18 |
1.27% |
10-Nov-2025 |
HOLD |
| SLVO |
Credit Suisse AG |
¤91.00 |
07-Nov-2025 |
$89.99 |
-1.11% |
10-Nov-2025 |
HOLD |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤52.52 |
07-Nov-2025 |
$52.13 |
-0.74% |
10-Nov-2025 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤38.13 |
07-Nov-2025 |
$37.71 |
-1.10% |
10-Nov-2025 |
HOLD |
| SMIT |
Schmitt Industries, Inc. |
¤0.01 |
07-Nov-2025 |
$0.0080 |
-20.00% |
10-Nov-2025 |
STRONG SELL |
| SMLR |
Semler Scientific, Inc. |
¤25.56 |
07-Nov-2025 |
$26.21 |
2.54% |
10-Nov-2025 |
BUY |
| SMPL |
Simplicity Bancorp Inc. |
¤19.59 |
07-Nov-2025 |
$20.91 |
6.74% |
10-Nov-2025 |
BUY |
| SMRT |
Stein Mart, Inc. |
¤1.41 |
07-Nov-2025 |
$0.98 |
-30.50% |
10-Nov-2025 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.59 |
07-Nov-2025 |
$0.57 |
-3.39% |
10-Nov-2025 |
SELL |
| SMTC |
Semtech Corporation |
¤66.70 |
07-Nov-2025 |
$67.68 |
1.47% |
10-Nov-2025 |
HOLD |
| SNCR |
Synchronoss Technologies, Inc. |
¤4.91 |
07-Nov-2025 |
$5.02 |
2.24% |
10-Nov-2025 |
BUY |
| SNFCA |
Security National Financial Corp... |
¤7.91 |
07-Nov-2025 |
$7.59 |
-4.05% |
10-Nov-2025 |
SELL |
| SNPS |
Synopsys, Inc. |
¤386.91 |
07-Nov-2025 |
$384.67 |
-0.58% |
10-Nov-2025 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤54.71 |
07-Nov-2025 |
$54.57 |
-0.26% |
10-Nov-2025 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| SOHO |
Sotherly Hotels Inc. |
¤2.15 |
07-Nov-2025 |
$2.02 |
-6.05% |
10-Nov-2025 |
STRONG SELL |
| SOHU |
Sohu.com Inc. |
¤14.66 |
07-Nov-2025 |
$14.62 |
-0.27% |
10-Nov-2025 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤283.59 |
07-Nov-2025 |
$286.93 |
1.18% |
10-Nov-2025 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤9.75 |
07-Nov-2025 |
$9.60 |
-1.54% |
10-Nov-2025 |
HOLD |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| SPNS |
Sapiens International Corporatio... |
¤43.09 |
07-Nov-2025 |
$43.03 |
-0.14% |
10-Nov-2025 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤13.24 |
07-Nov-2025 |
$13.21 |
-0.23% |
10-Nov-2025 |
HOLD |
| SPRO |
SmartPros Ltd. |
¤2.35 |
07-Nov-2025 |
$2.30 |
-2.13% |
10-Nov-2025 |
SELL |
| SPSC |
SPS Commerce, Inc. |
¤78.66 |
07-Nov-2025 |
$77.85 |
-1.03% |
10-Nov-2025 |
HOLD |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤1.99 |
07-Nov-2025 |
$1.91 |
-4.02% |
10-Nov-2025 |
SELL |
| SPWR |
SunPower Corporation |
¤1.55 |
07-Nov-2025 |
$1.51 |
-2.58% |
10-Nov-2025 |
SELL |
| SQQQ |
ProShares UltraPro Short QQQ |
¤14.42 |
07-Nov-2025 |
$13.64 |
-5.41% |
10-Nov-2025 |
SELL |
| SRCE |
1st Source Corporation |
¤60.08 |
07-Nov-2025 |
$59.81 |
-0.45% |
10-Nov-2025 |
HOLD |
| SRDX |
SurModics, Inc. |
¤26.10 |
07-Nov-2025 |
$26.03 |
-0.27% |
10-Nov-2025 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0090 |
07-Nov-2025 |
$0.0060 |
-33.33% |
10-Nov-2025 |
STRONG SELL |
| SRPT |
Sarepta Therapeutics, Inc. |
¤16.55 |
07-Nov-2025 |
$16.59 |
0.24% |
10-Nov-2025 |
HOLD |
| SSB |
South State Corporation |
¤86.00 |
07-Nov-2025 |
$85.78 |
-0.26% |
10-Nov-2025 |
HOLD |
| SSBI |
Summit State Bank |
¤10.55 |
07-Nov-2025 |
$10.71 |
1.52% |
10-Nov-2025 |
HOLD |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤82.93 |
07-Nov-2025 |
$82.87 |
-0.07% |
10-Nov-2025 |
HOLD |
| SSYS |
Stratasys, Ltd. |
¤9.18 |
07-Nov-2025 |
$9.00 |
-1.96% |
10-Nov-2025 |
HOLD |
| STAA |
STAAR Surgical Company |
¤24.59 |
07-Nov-2025 |
$24.67 |
0.33% |
10-Nov-2025 |
HOLD |
| STBA |
S&T Bancorp, Inc. |
¤37.50 |
07-Nov-2025 |
$37.39 |
-0.29% |
10-Nov-2025 |
HOLD |
| STEM |
StemCells, Inc. |
¤16.50 |
07-Nov-2025 |
$17.73 |
7.45% |
10-Nov-2025 |
STRONG BUY |
| STKL |
SunOpta, Inc. |
¤3.68 |
07-Nov-2025 |
$3.78 |
2.72% |
10-Nov-2025 |
BUY |
| STLD |
Steel Dynamics, Inc. |
¤150.34 |
07-Nov-2025 |
$148.26 |
-1.38% |
10-Nov-2025 |
HOLD |
| STRA |
Strayer Education, Inc. |
¤75.61 |
07-Nov-2025 |
$74.95 |
-0.87% |
10-Nov-2025 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤357.72 |
07-Nov-2025 |
$353.85 |
-1.08% |
10-Nov-2025 |
HOLD |
| STRS |
Stratus Properties, Inc. |
¤18.61 |
07-Nov-2025 |
$18.63 |
0.11% |
10-Nov-2025 |
HOLD |
| STRT |
Strattec Security Corporation |
¤66.10 |
07-Nov-2025 |
$65.06 |
-1.57% |
10-Nov-2025 |
HOLD |
| STX |
Seagate Technology. |
¤263.46 |
07-Nov-2025 |
$271.88 |
3.20% |
10-Nov-2025 |
BUY |
| STXS |
Stereotaxis, Inc. |
¤2.62 |
07-Nov-2025 |
$2.58 |
-1.53% |
10-Nov-2025 |
HOLD |
| SUNS |
Solar Senior Capital Ltd. |
¤9.20 |
07-Nov-2025 |
$10.46 |
13.70% |
10-Nov-2025 |
STRONG BUY |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤45.82 |
07-Nov-2025 |
$45.25 |
-1.24% |
10-Nov-2025 |
HOLD |
| SURG |
Synergetics USA, Inc. |
¤2.36 |
07-Nov-2025 |
$2.31 |
-2.12% |
10-Nov-2025 |
SELL |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
07-Nov-2025 |
$6.57 |
1.55% |
10-Nov-2025 |
HOLD |
| SVVC |
Firsthand Technology Value Fund,... |
¤0.05 |
07-Nov-2025 |
$0.04 |
-20.00% |
10-Nov-2025 |
STRONG SELL |
| SWKS |
Skyworks Solutions, Inc. |
¤67.55 |
07-Nov-2025 |
$66.96 |
-0.87% |
10-Nov-2025 |
HOLD |
| SYBT |
Stock Yards Bancorp, Inc. |
¤65.74 |
07-Nov-2025 |
$65.74 |
0.00% |
10-Nov-2025 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤62.24 |
07-Nov-2025 |
$63.59 |
2.17% |
10-Nov-2025 |
BUY |
| SYPR |
Sypris Solutions, Inc. |
¤2.04 |
07-Nov-2025 |
$1.89 |
-7.35% |
10-Nov-2025 |
STRONG SELL |
| TACT |
TransAct Technologies Incorporated |
¤4.19 |
07-Nov-2025 |
$4.05 |
-3.34% |
10-Nov-2025 |
SELL |
| TAIT |
Taitron Components Incorporated |
¤2.12 |
07-Nov-2025 |
$2.09 |
-1.42% |
10-Nov-2025 |
HOLD |
| TATT |
TAT Technologies Ltd. |
¤34.54 |
07-Nov-2025 |
$33.39 |
-3.33% |
10-Nov-2025 |
SELL |
| TAYD |
Taylor Devices, Inc. |
¤45.53 |
07-Nov-2025 |
$45.57 |
0.09% |
10-Nov-2025 |
HOLD |
| TBBK |
The Bancorp, Inc. |
¤60.73 |
07-Nov-2025 |
$59.84 |
-1.47% |
10-Nov-2025 |
HOLD |
| TBPH |
Theravance Biopharma, Inc. |
¤14.51 |
07-Nov-2025 |
$14.10 |
-2.83% |
10-Nov-2025 |
SELL |
| TCBI |
Texas Capital Bancshares, Inc. |
¤83.99 |
07-Nov-2025 |
$83.45 |
-0.64% |
10-Nov-2025 |
HOLD |
| TCBK |
TriCo Bancshares |
¤44.56 |
07-Nov-2025 |
$44.91 |
0.79% |
10-Nov-2025 |
HOLD |
| TCCO |
Technical Communications Corpora... |
$0.0001 |
07-Nov-2025 |
$0.0010 |
900.00% |
10-Nov-2025 |
STRONG BUY |
| TCPC |
TCP Capital Corp. |
¤5.61 |
07-Nov-2025 |
$5.89 |
4.99% |
10-Nov-2025 |
BUY |
| TCX |
Tucows Inc. |
¤19.48 |
07-Nov-2025 |
$19.43 |
-0.26% |
10-Nov-2025 |
HOLD |
| TDIV |
First Trust Exchange |
¤95.39 |
07-Nov-2025 |
$96.83 |
1.51% |
10-Nov-2025 |
HOLD |
| TECH |
Bio |
¤56.53 |
07-Nov-2025 |
$56.30 |
-0.41% |
10-Nov-2025 |
HOLD |
| TENX |
Tenax Therapeutics, Inc. |
¤6.92 |
07-Nov-2025 |
$6.83 |
-1.30% |
10-Nov-2025 |
HOLD |
| TFSL |
TFS Financial Corporation |
¤13.50 |
07-Nov-2025 |
$13.57 |
0.52% |
10-Nov-2025 |
HOLD |
| TGEN |
Tecogen Inc. |
¤7.43 |
07-Nov-2025 |
$6.49 |
-12.65% |
10-Nov-2025 |
STRONG SELL |
| TGLS |
Tecnoglass Inc. |
¤49.38 |
07-Nov-2025 |
$50.08 |
1.42% |
10-Nov-2025 |
HOLD |
| TGTX |
TG Therapeutics, Inc. |
¤31.99 |
07-Nov-2025 |
$31.84 |
-0.47% |
10-Nov-2025 |
HOLD |
| THFF |
First Financial Corporation Indiana |
¤54.56 |
07-Nov-2025 |
$54.61 |
0.09% |
10-Nov-2025 |
HOLD |
| THRM |
Gentherm Inc |
¤35.38 |
07-Nov-2025 |
$35.54 |
0.45% |
10-Nov-2025 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤9.88 |
07-Nov-2025 |
$8.84 |
-10.53% |
10-Nov-2025 |
STRONG SELL |
| TILE |
Interface, Inc. |
¤25.31 |
07-Nov-2025 |
$25.11 |
-0.79% |
10-Nov-2025 |
HOLD |
| TINY |
Harris & Harris Group, Inc. |
¤49.77 |
07-Nov-2025 |
$44.90 |
-9.79% |
10-Nov-2025 |
STRONG SELL |
| TIPT |
Tiptree Financial Inc. |
¤18.23 |
07-Nov-2025 |
$18.05 |
-0.99% |
10-Nov-2025 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤15.53 |
07-Nov-2025 |
$15.42 |
-0.71% |
10-Nov-2025 |
HOLD |
| TLF |
Tandy Leather Factory, Inc. |
¤2.95 |
07-Nov-2025 |
$2.96 |
0.34% |
10-Nov-2025 |
HOLD |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0001 |
07-Nov-2025 |
$0.0001 |
0.00% |
10-Nov-2025 |
HOLD |
| TNDM |
Tandem Diabetes Care, Inc. |
¤15.20 |
07-Nov-2025 |
$15.13 |
-0.46% |
10-Nov-2025 |
HOLD |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤16.10 |
07-Nov-2025 |
$13.30 |
-17.39% |
10-Nov-2025 |
STRONG SELL |
| TOPS |
TOP Ships Inc. |
¤5.85 |
07-Nov-2025 |
$5.52 |
-5.64% |
10-Nov-2025 |
SELL |
| TOUR |
Tuniu Corporation |
¤0.80 |
07-Nov-2025 |
$0.80 |
0.00% |
10-Nov-2025 |
HOLD |
| TOWN |
Towne Bank |
¤32.52 |
07-Nov-2025 |
$32.32 |
-0.62% |
10-Nov-2025 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤99.96 |
07-Nov-2025 |
$99.64 |
-0.32% |
10-Nov-2025 |
HOLD |
| TRAK |
Dealertrack Technologies, Inc. |
¤14.17 |
07-Nov-2025 |
$15.46 |
9.10% |
10-Nov-2025 |
STRONG BUY |
| TREE |
LendingTree, Inc. |
¤51.18 |
07-Nov-2025 |
$50.73 |
-0.88% |
10-Nov-2025 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤0.90 |
07-Nov-2025 |
$0.84 |
-6.67% |
10-Nov-2025 |
STRONG SELL |
| TRIP |
TripAdvisor, Inc. |
¤14.83 |
07-Nov-2025 |
$14.31 |
-3.51% |
10-Nov-2025 |
SELL |
| TRMB |
Trimble Navigation Limited |
¤77.83 |
07-Nov-2025 |
$77.20 |
-0.81% |
10-Nov-2025 |
HOLD |
| TRMK |
Trustmark Corporation |
¤37.58 |
07-Nov-2025 |
$37.59 |
0.03% |
10-Nov-2025 |
HOLD |
| TRNS |
Transcat, Inc. |
¤55.19 |
07-Nov-2025 |
$57.14 |
3.53% |
10-Nov-2025 |
BUY |
| TROW |
T. Rowe Price Group, Inc. |
¤100.75 |
07-Nov-2025 |
$100.84 |
0.09% |
10-Nov-2025 |
HOLD |
| TRS |
TriMas Corporation |
¤30.91 |
07-Nov-2025 |
$31.45 |
1.75% |
10-Nov-2025 |
HOLD |
| TRST |
TrustCo Bank Corp NY |
¤38.47 |
07-Nov-2025 |
$37.30 |
-3.04% |
10-Nov-2025 |
SELL |
| TRUE |
TrueCar, Inc. |
¤2.17 |
07-Nov-2025 |
$2.00 |
-7.83% |
10-Nov-2025 |
STRONG SELL |
| TSBK |
Timberland Bancorp, Inc. |
¤32.84 |
07-Nov-2025 |
$32.66 |
-0.55% |
10-Nov-2025 |
HOLD |
| TSCO |
Tractor Supply Company |
¤53.15 |
07-Nov-2025 |
$52.88 |
-0.51% |
10-Nov-2025 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤80.64 |
07-Nov-2025 |
$79.30 |
-1.66% |
10-Nov-2025 |
HOLD |
| TTEC |
TeleTech Holdings, Inc. |
¤2.49 |
07-Nov-2025 |
$2.62 |
5.22% |
10-Nov-2025 |
BUY |
| TTEK |
Tetra Tech, Inc. |
¤31.73 |
07-Nov-2025 |
$31.52 |
-0.66% |
10-Nov-2025 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤4.63 |
07-Nov-2025 |
$4.88 |
5.40% |
10-Nov-2025 |
BUY |
| TTMI |
TTM Technologies, Inc. |
¤63.10 |
07-Nov-2025 |
$62.48 |
-0.98% |
10-Nov-2025 |
HOLD |
| TTOO |
T2 Biosystems, Inc. |
¤0.01 |
07-Nov-2025 |
$0.04 |
300.00% |
10-Nov-2025 |
STRONG BUY |
| TTWO |
Take |
¤227.27 |
07-Nov-2025 |
$226.40 |
-0.38% |
10-Nov-2025 |
HOLD |
| TWER |
Towerstream Corporation |
¤0.01 |
07-Nov-2025 |
$0.01 |
0.00% |
10-Nov-2025 |
HOLD |
| TWIN |
Twin Disc, Incorporated |
¤16.07 |
07-Nov-2025 |
$15.79 |
-1.74% |
10-Nov-2025 |
HOLD |
| TXRH |
Texas Roadhouse, Inc. |
¤156.00 |
07-Nov-2025 |
$157.15 |
0.74% |
10-Nov-2025 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤7.40 |
07-Nov-2025 |
$7.43 |
0.41% |
10-Nov-2025 |
HOLD |
| UAE |
iShares MSCI UAE Capped ETF |
¤19.27 |
07-Nov-2025 |
$19.01 |
-1.35% |
10-Nov-2025 |
HOLD |
| UBCP |
United Bancorp, Inc. |
¤12.65 |
07-Nov-2025 |
$12.65 |
0.00% |
10-Nov-2025 |
HOLD |
| UBFO |
United Security Bancshares |
¤9.46 |
07-Nov-2025 |
$9.42 |
-0.42% |
10-Nov-2025 |
HOLD |
| UBOH |
United Bancshares, Inc. |
¤34.25 |
07-Nov-2025 |
$33.80 |
-1.31% |
10-Nov-2025 |
HOLD |
| UBSI |
United Bankshares, Inc. |
¤35.95 |
07-Nov-2025 |
$35.88 |
-0.19% |
10-Nov-2025 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤24.60 |
07-Nov-2025 |
$24.26 |
-1.38% |
10-Nov-2025 |
HOLD |
| UEIC |
Universal Electronics Inc. |
¤3.03 |
07-Nov-2025 |
$3.21 |
5.94% |
10-Nov-2025 |
BUY |
| UFCS |
United Fire Group, Inc |
¤34.55 |
07-Nov-2025 |
$34.81 |
0.75% |
10-Nov-2025 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤91.39 |
07-Nov-2025 |
$91.53 |
0.15% |
10-Nov-2025 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤219.31 |
07-Nov-2025 |
$219.98 |
0.31% |
10-Nov-2025 |
HOLD |
| UG |
United |
¤6.35 |
07-Nov-2025 |
$6.48 |
2.05% |
10-Nov-2025 |
BUY |
| UHAL |
Amerco |
¤52.47 |
07-Nov-2025 |
$53.04 |
1.09% |
10-Nov-2025 |
HOLD |
| ULBI |
Ultralife Corporation |
¤6.69 |
07-Nov-2025 |
$6.59 |
-1.49% |
10-Nov-2025 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤508.17 |
07-Nov-2025 |
$505.64 |
-0.50% |
10-Nov-2025 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤106.00 |
07-Nov-2025 |
$105.56 |
-0.42% |
10-Nov-2025 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤23.12 |
07-Nov-2025 |
$22.95 |
-0.74% |
10-Nov-2025 |
HOLD |
| UNFI |
United Natural Foods, Inc. |
¤36.92 |
07-Nov-2025 |
$37.42 |
1.35% |
10-Nov-2025 |
HOLD |
| UNTY |
Unity Bancorp, Inc. |
¤44.50 |
07-Nov-2025 |
$44.33 |
-0.38% |
10-Nov-2025 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤1.62 |
07-Nov-2025 |
$1.76 |
8.64% |
10-Nov-2025 |
STRONG BUY |
| URBN |
Urban Outfitters, Inc. |
¤62.26 |
07-Nov-2025 |
$62.04 |
-0.35% |
10-Nov-2025 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤1.04 |
07-Nov-2025 |
$1.01 |
-2.88% |
10-Nov-2025 |
SELL |
| USLM |
United States Lime & Minerals, Inc. |
¤113.54 |
07-Nov-2025 |
$113.04 |
-0.44% |
10-Nov-2025 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤444.14 |
07-Nov-2025 |
$438.07 |
-1.37% |
10-Nov-2025 |
HOLD |
| UTMD |
Utah Medical Products, Inc. |
¤57.29 |
07-Nov-2025 |
$57.66 |
0.65% |
10-Nov-2025 |
HOLD |
| UTSI |
UTStarcom Holdings Corp |
¤2.47 |
07-Nov-2025 |
$2.32 |
-6.07% |
10-Nov-2025 |
STRONG SELL |
| UVSP |
Univest Corporation of Pennsylvania |
¤29.08 |
07-Nov-2025 |
$28.42 |
-2.27% |
10-Nov-2025 |
SELL |
| VALU |
Value Line, Inc. |
¤36.14 |
07-Nov-2025 |
$36.37 |
0.64% |
10-Nov-2025 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤44.13 |
07-Nov-2025 |
$44.00 |
-0.29% |
10-Nov-2025 |
HOLD |
| VCEL |
Vericel Corporation |
¤37.83 |
07-Nov-2025 |
$37.93 |
0.26% |
10-Nov-2025 |
HOLD |
| VCIT |
Vanguard Intermediate |
¤83.67 |
07-Nov-2025 |
$83.67 |
0.00% |
10-Nov-2025 |
HOLD |
| VCLT |
Vanguard Long |
¤76.59 |
07-Nov-2025 |
$76.31 |
-0.37% |
10-Nov-2025 |
HOLD |
| VCSH |
Vanguard Short |
¤79.66 |
07-Nov-2025 |
$79.75 |
0.11% |
10-Nov-2025 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤39.95 |
07-Nov-2025 |
$39.59 |
-0.90% |
10-Nov-2025 |
HOLD |
| VECO |
Veeco Instruments Inc. |
¤28.55 |
07-Nov-2025 |
$28.69 |
0.49% |
10-Nov-2025 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤60.04 |
07-Nov-2025 |
$60.10 |
0.10% |
10-Nov-2025 |
HOLD |
| VGLT |
Vanguard Long |
¤56.84 |
07-Nov-2025 |
$56.55 |
-0.51% |
10-Nov-2025 |
HOLD |
| VGSH |
Vanguard Short |
¤58.72 |
07-Nov-2025 |
$58.90 |
0.31% |
10-Nov-2025 |
HOLD |
| VICR |
Vicor Corporation |
¤82.00 |
07-Nov-2025 |
$80.43 |
-1.91% |
10-Nov-2025 |
HOLD |
| VIDE |
Video Display Corporation |
$0.0003 |
07-Nov-2025 |
$0.0010 |
233.33% |
10-Nov-2025 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤32.69 |
07-Nov-2025 |
$32.42 |
-0.83% |
10-Nov-2025 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤6.74 |
07-Nov-2025 |
$6.78 |
0.59% |
10-Nov-2025 |
HOLD |
| VLGEA |
Village Super Market, Inc. |
¤32.48 |
07-Nov-2025 |
$32.71 |
0.71% |
10-Nov-2025 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤46.93 |
07-Nov-2025 |
$47.08 |
0.32% |
10-Nov-2025 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤4.27 |
07-Nov-2025 |
$4.29 |
0.47% |
10-Nov-2025 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤9.32 |
07-Nov-2025 |
$8.99 |
-3.54% |
10-Nov-2025 |
SELL |
| VNOM |
Viper Energy Partners LP |
¤36.51 |
07-Nov-2025 |
$36.49 |
-0.05% |
10-Nov-2025 |
HOLD |
| VNQI |
Vanguard Global ex |
¤47.06 |
07-Nov-2025 |
$46.92 |
-0.30% |
10-Nov-2025 |
HOLD |
| VOD |
Vodafone Group Plc |
¤11.45 |
07-Nov-2025 |
$11.34 |
-0.96% |
10-Nov-2025 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤299.53 |
07-Nov-2025 |
$301.87 |
0.78% |
10-Nov-2025 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤119.11 |
07-Nov-2025 |
$118.79 |
-0.27% |
10-Nov-2025 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤88.68 |
07-Nov-2025 |
$88.93 |
0.28% |
10-Nov-2025 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤2.29 |
07-Nov-2025 |
$2.32 |
1.31% |
10-Nov-2025 |
HOLD |
| VRNS |
Varonis Systems, Inc. |
¤33.07 |
07-Nov-2025 |
$35.41 |
7.08% |
10-Nov-2025 |
STRONG BUY |
| VRNT |
Verint Systems Inc. |
¤20.27 |
07-Nov-2025 |
$19.92 |
-1.73% |
10-Nov-2025 |
HOLD |
| VRSK |
Verisk Analytics, Inc. |
¤211.63 |
07-Nov-2025 |
$205.49 |
-2.90% |
10-Nov-2025 |
SELL |
| VRSN |
VeriSign, Inc. |
¤238.76 |
07-Nov-2025 |
$240.43 |
0.70% |
10-Nov-2025 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤158.68 |
07-Nov-2025 |
$161.32 |
1.66% |
10-Nov-2025 |
HOLD |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤406.67 |
07-Nov-2025 |
$406.07 |
-0.15% |
10-Nov-2025 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤33.69 |
07-Nov-2025 |
$33.75 |
0.18% |
10-Nov-2025 |
HOLD |
| VSEC |
VSE Corporation |
¤167.66 |
07-Nov-2025 |
$169.25 |
0.95% |
10-Nov-2025 |
HOLD |
| VSTM |
Verastem, Inc. |
¤7.55 |
07-Nov-2025 |
$7.56 |
0.13% |
10-Nov-2025 |
HOLD |
| VTHR |
Vanguard Russell 3000 ETF |
¤291.40 |
07-Nov-2025 |
$294.85 |
1.18% |
10-Nov-2025 |
HOLD |
| VTIP |
Vanguard Short |
¤50.01 |
07-Nov-2025 |
$50.20 |
0.38% |
10-Nov-2025 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤228.51 |
07-Nov-2025 |
$229.50 |
0.43% |
10-Nov-2025 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤95.51 |
07-Nov-2025 |
$96.50 |
1.04% |
10-Nov-2025 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤152.42 |
07-Nov-2025 |
$153.42 |
0.66% |
10-Nov-2025 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤64.16 |
07-Nov-2025 |
$64.31 |
0.23% |
10-Nov-2025 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤67.29 |
07-Nov-2025 |
$67.20 |
-0.13% |
10-Nov-2025 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤73.37 |
07-Nov-2025 |
$73.70 |
0.45% |
10-Nov-2025 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤46.94 |
07-Nov-2025 |
$46.57 |
-0.79% |
10-Nov-2025 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤29.41 |
07-Nov-2025 |
$29.63 |
0.75% |
10-Nov-2025 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤27.44 |
07-Nov-2025 |
$27.77 |
1.20% |
10-Nov-2025 |
HOLD |
| WATT |
Energous Corporation |
¤6.92 |
07-Nov-2025 |
$4.79 |
-30.78% |
10-Nov-2025 |
STRONG SELL |
| WB |
Weibo Corporation |
¤10.30 |
07-Nov-2025 |
$10.23 |
-0.68% |
10-Nov-2025 |
HOLD |
| WDC |
Western Digital Corporation |
¤152.81 |
07-Nov-2025 |
$151.27 |
-1.01% |
10-Nov-2025 |
HOLD |
| WDFC |
WD |
¤194.72 |
07-Nov-2025 |
$194.48 |
-0.12% |
10-Nov-2025 |
HOLD |
| WEN |
Wendy's Company (The) |
¤8.51 |
07-Nov-2025 |
$9.56 |
12.34% |
10-Nov-2025 |
STRONG BUY |
| WERN |
Werner Enterprises, Inc. |
¤25.40 |
07-Nov-2025 |
$25.51 |
0.43% |
10-Nov-2025 |
HOLD |
| WEYS |
Weyco Group, Inc. |
¤30.97 |
07-Nov-2025 |
$30.57 |
-1.29% |
10-Nov-2025 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤7.05 |
07-Nov-2025 |
$7.70 |
9.22% |
10-Nov-2025 |
STRONG BUY |
| WHLR |
Wheeler Real Estate Investment T... |
¤1.82 |
07-Nov-2025 |
$407.21 |
22,274.20% |
10-Nov-2025 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤3.68 |
07-Nov-2025 |
$3.68 |
0.00% |
10-Nov-2025 |
HOLD |
| WILC |
G. Willi |
¤21.77 |
07-Nov-2025 |
$21.22 |
-2.53% |
10-Nov-2025 |
SELL |
| WINA |
Winmark Corporation |
¤413.76 |
07-Nov-2025 |
$411.75 |
-0.49% |
10-Nov-2025 |
HOLD |
| WIX |
Wix.com Ltd. |
¤133.06 |
07-Nov-2025 |
$132.14 |
-0.69% |
10-Nov-2025 |
HOLD |
| WLDN |
Willdan Group, Inc. |
¤82.67 |
07-Nov-2025 |
$87.38 |
5.70% |
10-Nov-2025 |
BUY |
| WLFC |
Willis Lease Finance Corporation |
¤119.02 |
07-Nov-2025 |
$117.00 |
-1.70% |
10-Nov-2025 |
HOLD |
| WOOD |
iShares S&P Global Timber & Fore... |
¤68.62 |
07-Nov-2025 |
$68.68 |
0.09% |
10-Nov-2025 |
HOLD |
| WOOF |
VCA Inc. |
¤3.03 |
07-Nov-2025 |
$3.24 |
6.93% |
10-Nov-2025 |
BUY |
| WPRT |
Westport Innovations Inc |
¤1.97 |
07-Nov-2025 |
$1.99 |
1.02% |
10-Nov-2025 |
HOLD |
| WRLD |
World Acceptance Corporation |
¤127.43 |
07-Nov-2025 |
$127.15 |
-0.22% |
10-Nov-2025 |
HOLD |
| WSBC |
WesBanco, Inc. |
¤30.08 |
07-Nov-2025 |
$30.27 |
0.63% |
10-Nov-2025 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤15.12 |
07-Nov-2025 |
$15.04 |
-0.53% |
10-Nov-2025 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤53.06 |
07-Nov-2025 |
$52.64 |
-0.79% |
10-Nov-2025 |
HOLD |
| WSTL |
Westell Technologies, Inc. |
¤5.55 |
07-Nov-2025 |
$5.39 |
-2.88% |
10-Nov-2025 |
SELL |
| WTBA |
West Bancorporation |
¤21.40 |
07-Nov-2025 |
$21.58 |
0.84% |
10-Nov-2025 |
HOLD |
| WTFC |
Wintrust Financial Corporation |
¤127.56 |
07-Nov-2025 |
$127.12 |
-0.34% |
10-Nov-2025 |
HOLD |
| WVFC |
WVS Financial Corp. |
¤12.60 |
07-Nov-2025 |
$12.55 |
-0.40% |
10-Nov-2025 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤2.81 |
07-Nov-2025 |
$2.66 |
-5.34% |
10-Nov-2025 |
SELL |
| WWD |
Woodward, Inc. |
¤258.55 |
07-Nov-2025 |
$261.25 |
1.04% |
10-Nov-2025 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤119.60 |
07-Nov-2025 |
$120.20 |
0.50% |
10-Nov-2025 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤37.23 |
07-Nov-2025 |
$37.15 |
-0.21% |
10-Nov-2025 |
HOLD |
| XNCR |
Xencor, Inc. |
¤13.12 |
07-Nov-2025 |
$13.60 |
3.66% |
10-Nov-2025 |
BUY |
| XNET |
Xunlei Limited |
¤7.51 |
07-Nov-2025 |
$7.44 |
-0.93% |
10-Nov-2025 |
HOLD |
| XOMA |
XOMA Corporation |
¤32.81 |
07-Nov-2025 |
$32.78 |
-0.09% |
10-Nov-2025 |
HOLD |
| XONE |
The ExOne Company |
¤49.54 |
07-Nov-2025 |
$49.55 |
0.02% |
10-Nov-2025 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤10.69 |
07-Nov-2025 |
$10.87 |
1.68% |
10-Nov-2025 |
HOLD |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤0.98 |
07-Nov-2025 |
$0.90 |
-8.16% |
10-Nov-2025 |
STRONG SELL |
| YORW |
The York Water Company |
¤31.81 |
07-Nov-2025 |
$32.02 |
0.66% |
10-Nov-2025 |
HOLD |
| Z |
Zillow, Inc. |
¤71.39 |
07-Nov-2025 |
$71.40 |
0.01% |
10-Nov-2025 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
07-Nov-2025 |
$0.02 |
19,900.00% |
10-Nov-2025 |
STRONG BUY |
| ZBRA |
Zebra Technologies Corporation |
¤252.14 |
07-Nov-2025 |
$249.37 |
-1.10% |
10-Nov-2025 |
HOLD |
| ZEUS |
Olympic Steel, Inc. |
¤34.14 |
07-Nov-2025 |
$33.67 |
-1.38% |
10-Nov-2025 |
HOLD |
| ZION |
Zions Bancorporation |
¤50.57 |
07-Nov-2025 |
$50.03 |
-1.07% |
10-Nov-2025 |
HOLD |
| ZUMZ |
Zumiez Inc. |
¤21.26 |
07-Nov-2025 |
$21.18 |
-0.38% |
10-Nov-2025 |
HOLD |
