| AAPL |
Apple Inc. |
¤250.65 |
02-Apr-2026 |
$252.60 |
0.78% |
06-Apr-2026 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤237.73 |
02-Apr-2026 |
$243.04 |
2.23% |
06-Apr-2026 |
BUY |
| ADP |
Automatic Data Processing, Inc. |
¤199.16 |
02-Apr-2026 |
$202.14 |
1.50% |
06-Apr-2026 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤337.25 |
02-Apr-2026 |
$335.13 |
-0.63% |
06-Apr-2026 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤200.62 |
02-Apr-2026 |
$201.59 |
0.48% |
06-Apr-2026 |
HOLD |
| AMGN |
Amgen Inc. |
¤345.87 |
02-Apr-2026 |
$345.97 |
0.03% |
06-Apr-2026 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤204.90 |
02-Apr-2026 |
$204.75 |
-0.07% |
06-Apr-2026 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤301.75 |
02-Apr-2026 |
$300.38 |
-0.45% |
06-Apr-2026 |
HOLD |
| CMCSA |
Comcast Corporation |
¤27.58 |
02-Apr-2026 |
$27.72 |
0.51% |
06-Apr-2026 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤999.21 |
02-Apr-2026 |
$1005.39 |
0.62% |
06-Apr-2026 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤76.54 |
02-Apr-2026 |
$77.12 |
0.76% |
06-Apr-2026 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤138.64 |
02-Apr-2026 |
$136.66 |
-1.43% |
06-Apr-2026 |
HOLD |
| GOOGL |
Google Inc. |
¤289.45 |
02-Apr-2026 |
$287.08 |
-0.82% |
06-Apr-2026 |
HOLD |
| INTC |
Intel Corporation |
¤46.04 |
02-Apr-2026 |
$47.87 |
3.97% |
06-Apr-2026 |
BUY |
| INTU |
Intuit Inc. |
¤420.49 |
02-Apr-2026 |
$419.62 |
-0.21% |
06-Apr-2026 |
HOLD |
| MSFT |
Microsoft Corporation |
¤364.15 |
02-Apr-2026 |
$365.33 |
0.32% |
06-Apr-2026 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤116.40 |
02-Apr-2026 |
$113.82 |
-2.22% |
06-Apr-2026 |
SELL |
| MU |
Micron Technology, Inc. |
¤340.20 |
02-Apr-2026 |
$352.24 |
3.54% |
06-Apr-2026 |
BUY |
| NFLX |
Netflix, Inc. |
¤95.20 |
02-Apr-2026 |
$95.52 |
0.34% |
06-Apr-2026 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤171.37 |
02-Apr-2026 |
$169.99 |
-0.81% |
06-Apr-2026 |
HOLD |
| QCOM |
QUALCOMM Incorporated |
¤124.01 |
02-Apr-2026 |
$122.65 |
-1.10% |
06-Apr-2026 |
HOLD |
| SBUX |
Starbucks Corporation |
¤88.16 |
02-Apr-2026 |
$88.10 |
-0.07% |
06-Apr-2026 |
HOLD |
| TSLA |
Tesla Motors, Inc. |
¤359.03 |
02-Apr-2026 |
$352.73 |
-1.75% |
06-Apr-2026 |
HOLD |
| TXN |
Texas Instruments Incorporated |
¤191.00 |
02-Apr-2026 |
$191.73 |
0.38% |
06-Apr-2026 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤10.35 |
02-Apr-2026 |
$10.11 |
-2.32% |
06-Apr-2026 |
SELL |
| AAME |
Atlantic American Corporation |
¤2.17 |
02-Apr-2026 |
$2.20 |
1.38% |
06-Apr-2026 |
HOLD |
| AAOI |
Applied Optoelectronics, Inc. |
¤81.51 |
02-Apr-2026 |
$82.21 |
0.86% |
06-Apr-2026 |
HOLD |
| AAON |
AAON, Inc. |
¤78.74 |
02-Apr-2026 |
$75.88 |
-3.63% |
06-Apr-2026 |
SELL |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤93.93 |
02-Apr-2026 |
$95.31 |
1.47% |
06-Apr-2026 |
HOLD |
| ABCB |
Ameris Bancorp |
¤77.05 |
02-Apr-2026 |
$77.17 |
0.16% |
06-Apr-2026 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤21.72 |
02-Apr-2026 |
$21.56 |
-0.74% |
06-Apr-2026 |
HOLD |
| ACAT |
Arctic Cat Inc. |
¤10.00 |
02-Apr-2026 |
$9.84 |
-1.60% |
06-Apr-2026 |
HOLD |
| ACET |
Aceto Corporation |
¤6.74 |
02-Apr-2026 |
$6.64 |
-1.48% |
06-Apr-2026 |
HOLD |
| ACFN |
Acorn Energy, Inc. |
¤16.00 |
02-Apr-2026 |
$15.99 |
-0.06% |
06-Apr-2026 |
HOLD |
| ACGL |
Arch Capital Group Ltd. |
¤95.57 |
02-Apr-2026 |
$94.95 |
-0.65% |
06-Apr-2026 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤22.61 |
02-Apr-2026 |
$23.18 |
2.52% |
06-Apr-2026 |
BUY |
| ACIW |
ACI Worldwide, Inc. |
¤39.80 |
02-Apr-2026 |
$40.26 |
1.16% |
06-Apr-2026 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤91.78 |
02-Apr-2026 |
$90.92 |
-0.94% |
06-Apr-2026 |
HOLD |
| ACNB |
ACNB Corporation |
¤47.00 |
02-Apr-2026 |
$46.80 |
-0.43% |
06-Apr-2026 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤4.83 |
02-Apr-2026 |
$4.79 |
-0.83% |
06-Apr-2026 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
¤0.01 |
02-Apr-2026 |
$0.0060 |
-40.00% |
06-Apr-2026 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤137.07 |
02-Apr-2026 |
$137.59 |
0.38% |
06-Apr-2026 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤67.68 |
02-Apr-2026 |
$69.76 |
3.07% |
06-Apr-2026 |
BUY |
| ADI |
Analog Devices, Inc. |
¤309.79 |
02-Apr-2026 |
$313.62 |
1.24% |
06-Apr-2026 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤8.80 |
02-Apr-2026 |
$8.12 |
-7.73% |
06-Apr-2026 |
STRONG SELL |
| ADSK |
Autodesk, Inc. |
¤234.09 |
02-Apr-2026 |
$235.75 |
0.71% |
06-Apr-2026 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤12.28 |
02-Apr-2026 |
$12.17 |
-0.90% |
06-Apr-2026 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤91.32 |
02-Apr-2026 |
$91.98 |
0.72% |
06-Apr-2026 |
HOLD |
| AEHR |
Aehr Test Systems |
¤35.65 |
02-Apr-2026 |
$36.03 |
1.07% |
06-Apr-2026 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤315.00 |
02-Apr-2026 |
$308.86 |
-1.95% |
06-Apr-2026 |
HOLD |
| AGEN |
Agenus Inc. |
¤3.24 |
02-Apr-2026 |
$3.13 |
-3.40% |
06-Apr-2026 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤33.52 |
02-Apr-2026 |
$33.69 |
0.51% |
06-Apr-2026 |
HOLD |
| AGNC |
American Capital Agency Corp. |
¤9.81 |
02-Apr-2026 |
$9.78 |
-0.31% |
06-Apr-2026 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤23.70 |
02-Apr-2026 |
$24.68 |
4.14% |
06-Apr-2026 |
BUY |
| AGYS |
Agilysys, Inc. |
¤67.30 |
02-Apr-2026 |
$67.21 |
-0.13% |
06-Apr-2026 |
HOLD |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.53 |
02-Apr-2026 |
$22.48 |
-0.22% |
06-Apr-2026 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤45.74 |
02-Apr-2026 |
$46.80 |
2.32% |
06-Apr-2026 |
BUY |
| AIRR |
First Trust RBA American Industr... |
¤110.01 |
02-Apr-2026 |
$109.66 |
-0.32% |
06-Apr-2026 |
HOLD |
| AIRT |
Air T, Inc. |
¤21.64 |
02-Apr-2026 |
$21.49 |
-0.69% |
06-Apr-2026 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤112.12 |
02-Apr-2026 |
$111.66 |
-0.41% |
06-Apr-2026 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤1.36 |
02-Apr-2026 |
$1.36 |
0.00% |
06-Apr-2026 |
HOLD |
| ALCO |
Alico, Inc. |
¤40.77 |
02-Apr-2026 |
$39.83 |
-2.31% |
06-Apr-2026 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤1.63 |
02-Apr-2026 |
$1.62 |
-0.61% |
06-Apr-2026 |
HOLD |
| ALGN |
Align Technology, Inc. |
¤164.00 |
02-Apr-2026 |
$165.74 |
1.06% |
06-Apr-2026 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤77.92 |
02-Apr-2026 |
$79.38 |
1.87% |
06-Apr-2026 |
HOLD |
| ALKS |
Alkermes plc |
¤34.31 |
02-Apr-2026 |
$34.09 |
-0.64% |
06-Apr-2026 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤6.69 |
02-Apr-2026 |
$6.64 |
-0.75% |
06-Apr-2026 |
HOLD |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤316.00 |
02-Apr-2026 |
$308.46 |
-2.39% |
06-Apr-2026 |
SELL |
| ALOT |
Astro |
¤9.04 |
02-Apr-2026 |
$9.04 |
0.00% |
06-Apr-2026 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤49.24 |
02-Apr-2026 |
$49.30 |
0.12% |
06-Apr-2026 |
HOLD |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
02-Apr-2026 |
$0.0020 |
1,900.00% |
06-Apr-2026 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤6.77 |
02-Apr-2026 |
$6.88 |
1.62% |
06-Apr-2026 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤43.51 |
02-Apr-2026 |
$42.52 |
-2.28% |
06-Apr-2026 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤19.88 |
02-Apr-2026 |
$18.99 |
-4.48% |
06-Apr-2026 |
SELL |
| AMRN |
Amarin Corporation plc |
¤14.50 |
02-Apr-2026 |
$13.93 |
-3.93% |
06-Apr-2026 |
SELL |
| AMSC |
American Superconductor Corporation |
¤30.95 |
02-Apr-2026 |
$29.46 |
-4.81% |
06-Apr-2026 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤32.16 |
02-Apr-2026 |
$32.45 |
0.90% |
06-Apr-2026 |
HOLD |
| AMTX |
Aemetis, Inc |
¤2.89 |
02-Apr-2026 |
$2.82 |
-2.42% |
06-Apr-2026 |
SELL |
| AMWD |
American Woodmark Corporation |
¤37.62 |
02-Apr-2026 |
$37.38 |
-0.64% |
06-Apr-2026 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤72.37 |
02-Apr-2026 |
$71.27 |
-1.52% |
06-Apr-2026 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤6.58 |
02-Apr-2026 |
$6.70 |
1.82% |
06-Apr-2026 |
HOLD |
| ANGO |
AngioDynamics, Inc. |
¤10.29 |
02-Apr-2026 |
$10.61 |
3.11% |
06-Apr-2026 |
BUY |
| ANIK |
Anika Therapeutics Inc. |
¤14.57 |
02-Apr-2026 |
$14.55 |
-0.14% |
06-Apr-2026 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤74.21 |
02-Apr-2026 |
$73.97 |
-0.32% |
06-Apr-2026 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| ANY |
Sphere 3D Corp |
¤1.44 |
02-Apr-2026 |
$1.39 |
-3.47% |
06-Apr-2026 |
SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤21.60 |
02-Apr-2026 |
$21.41 |
-0.88% |
06-Apr-2026 |
HOLD |
| APEI |
American Public Education, Inc. |
¤56.01 |
02-Apr-2026 |
$55.68 |
-0.59% |
06-Apr-2026 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤32.60 |
02-Apr-2026 |
$32.66 |
0.18% |
06-Apr-2026 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.33 |
02-Apr-2026 |
$1.34 |
0.75% |
06-Apr-2026 |
HOLD |
| ARAY |
Accuray Incorporated |
¤0.38 |
02-Apr-2026 |
$0.39 |
2.63% |
06-Apr-2026 |
BUY |
| ARCB |
ArcBest Corporation |
¤97.12 |
02-Apr-2026 |
$97.66 |
0.56% |
06-Apr-2026 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤17.50 |
02-Apr-2026 |
$17.90 |
2.29% |
06-Apr-2026 |
BUY |
| ARDX |
Ardelyx, Inc. |
¤5.82 |
02-Apr-2026 |
$5.90 |
1.37% |
06-Apr-2026 |
HOLD |
| ARIS |
ARI Network Services, Inc. |
¤18.31 |
02-Apr-2026 |
$15.08 |
-17.64% |
06-Apr-2026 |
STRONG SELL |
| ARKR |
Ark Restaurants Corp. |
¤6.60 |
02-Apr-2026 |
$6.32 |
-4.24% |
06-Apr-2026 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤27.66 |
02-Apr-2026 |
$27.90 |
0.87% |
06-Apr-2026 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤33.37 |
02-Apr-2026 |
$33.45 |
0.24% |
06-Apr-2026 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤7.07 |
02-Apr-2026 |
$6.41 |
-9.34% |
06-Apr-2026 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤32.08 |
02-Apr-2026 |
$32.25 |
0.53% |
06-Apr-2026 |
HOLD |
| ARTW |
Art's |
¤2.06 |
02-Apr-2026 |
$2.03 |
-1.46% |
06-Apr-2026 |
HOLD |
| ARWR |
Arrowhead Research Corporation |
¤60.41 |
02-Apr-2026 |
$57.96 |
-4.06% |
06-Apr-2026 |
SELL |
| ASMB |
Assembly Biosciences, Inc. |
¤28.40 |
02-Apr-2026 |
$27.36 |
-3.66% |
06-Apr-2026 |
SELL |
| ASML |
ASML Holding N.V. |
¤1,298.18 |
02-Apr-2026 |
$1308.86 |
0.82% |
06-Apr-2026 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤6.64 |
02-Apr-2026 |
$6.23 |
-6.17% |
06-Apr-2026 |
STRONG SELL |
| ASRV |
AmeriServ Financial Inc. |
¤3.57 |
02-Apr-2026 |
$3.50 |
-1.96% |
06-Apr-2026 |
HOLD |
| ASTC |
Astrotech Corporation |
¤3.67 |
02-Apr-2026 |
$3.82 |
4.09% |
06-Apr-2026 |
BUY |
| ASTE |
Astec Industries, Inc. |
¤53.61 |
02-Apr-2026 |
$53.50 |
-0.21% |
06-Apr-2026 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤3.69 |
02-Apr-2026 |
$3.22 |
-12.74% |
06-Apr-2026 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤8.16 |
02-Apr-2026 |
$8.14 |
-0.25% |
06-Apr-2026 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤11.41 |
02-Apr-2026 |
$11.42 |
0.09% |
06-Apr-2026 |
HOLD |
| ATAI |
ATA Inc. |
¤3.54 |
02-Apr-2026 |
$2.74 |
-22.60% |
06-Apr-2026 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤10.61 |
02-Apr-2026 |
$10.54 |
-0.66% |
06-Apr-2026 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤51.46 |
02-Apr-2026 |
$51.17 |
-0.56% |
06-Apr-2026 |
HOLD |
| ATLO |
Ames National Corporation |
¤28.08 |
02-Apr-2026 |
$26.98 |
-3.92% |
06-Apr-2026 |
SELL |
| ATNI |
Atlantic Tele |
¤26.98 |
02-Apr-2026 |
$26.45 |
-1.96% |
06-Apr-2026 |
HOLD |
| ATOS |
Atossa Genetics Inc. |
¤5.00 |
02-Apr-2026 |
$4.84 |
-3.20% |
06-Apr-2026 |
SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤4.87 |
02-Apr-2026 |
$4.97 |
2.05% |
06-Apr-2026 |
BUY |
| ATRC |
AtriCure, Inc. |
¤27.31 |
02-Apr-2026 |
$27.76 |
1.65% |
06-Apr-2026 |
HOLD |
| ATRO |
Astronics Corporation |
¤67.01 |
02-Apr-2026 |
$66.96 |
-0.07% |
06-Apr-2026 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤23.19 |
02-Apr-2026 |
$23.16 |
-0.13% |
06-Apr-2026 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤8.35 |
02-Apr-2026 |
$8.44 |
1.08% |
06-Apr-2026 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤15.06 |
02-Apr-2026 |
$14.91 |
-1.00% |
06-Apr-2026 |
HOLD |
| AVAV |
AeroVironment, Inc. |
¤176.29 |
02-Apr-2026 |
$172.11 |
-2.37% |
06-Apr-2026 |
SELL |
| AVNW |
Aviat Networks, Inc. |
¤18.49 |
02-Apr-2026 |
$18.94 |
2.43% |
06-Apr-2026 |
BUY |
| AWAY |
HomeAway, Inc. |
¤15.71 |
02-Apr-2026 |
$16.82 |
7.07% |
06-Apr-2026 |
STRONG BUY |
| AWRE |
Aware, Inc. |
¤1.26 |
02-Apr-2026 |
$1.27 |
0.79% |
06-Apr-2026 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤32.87 |
02-Apr-2026 |
$32.64 |
-0.70% |
06-Apr-2026 |
HOLD |
| AXTI |
AXT Inc |
¤42.10 |
02-Apr-2026 |
$43.70 |
3.80% |
06-Apr-2026 |
BUY |
| BANF |
BancFirst Corporation |
¤106.89 |
02-Apr-2026 |
$106.54 |
-0.33% |
06-Apr-2026 |
HOLD |
| BANFP |
BancFirst Corporation |
¤26.39 |
02-Apr-2026 |
$26.17 |
-0.83% |
06-Apr-2026 |
HOLD |
| BANR |
Banner Corporation |
¤60.12 |
02-Apr-2026 |
$59.57 |
-0.91% |
06-Apr-2026 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤19.07 |
02-Apr-2026 |
$19.21 |
0.73% |
06-Apr-2026 |
HOLD |
| BBBY |
Bed Bath & Beyond Inc. |
¤4.33 |
02-Apr-2026 |
$4.37 |
0.92% |
06-Apr-2026 |
HOLD |
| BBC |
BioShares Biotechnology Clinical... |
¤40.89 |
02-Apr-2026 |
$40.08 |
-1.98% |
06-Apr-2026 |
HOLD |
| BBGI |
Beasley Broadcast Group, Inc. |
¤3.21 |
02-Apr-2026 |
$3.26 |
1.56% |
06-Apr-2026 |
HOLD |
| BBLU |
Blue Earth, Inc. |
¤14.62 |
02-Apr-2026 |
$14.36 |
-1.78% |
06-Apr-2026 |
HOLD |
| BBP |
BioShares Biotechnology Products... |
¤83.04 |
02-Apr-2026 |
$81.01 |
-2.44% |
06-Apr-2026 |
SELL |
| BBSI |
Barrett Business Services, Inc. |
¤28.44 |
02-Apr-2026 |
$28.18 |
-0.91% |
06-Apr-2026 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤8.85 |
02-Apr-2026 |
$8.94 |
1.02% |
06-Apr-2026 |
HOLD |
| BCPC |
Balchem Corporation |
¤168.30 |
02-Apr-2026 |
$167.85 |
-0.27% |
06-Apr-2026 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤8.92 |
02-Apr-2026 |
$8.98 |
0.67% |
06-Apr-2026 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.16 |
02-Apr-2026 |
$0.89 |
-23.28% |
06-Apr-2026 |
STRONG SELL |
| BELFA |
Bel Fuse Inc. |
¤180.29 |
02-Apr-2026 |
$181.59 |
0.72% |
06-Apr-2026 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤194.95 |
02-Apr-2026 |
$194.70 |
-0.13% |
06-Apr-2026 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
02-Apr-2026 |
$0.0030 |
2,900.00% |
06-Apr-2026 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤79.50 |
02-Apr-2026 |
$78.65 |
-1.07% |
06-Apr-2026 |
HOLD |
| BIDU |
Baidu, Inc. |
¤108.50 |
02-Apr-2026 |
$107.87 |
-0.58% |
06-Apr-2026 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤176.39 |
02-Apr-2026 |
$174.14 |
-1.28% |
06-Apr-2026 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤8.68 |
02-Apr-2026 |
$8.72 |
0.46% |
06-Apr-2026 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤34.13 |
02-Apr-2026 |
$34.16 |
0.09% |
06-Apr-2026 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤2.34 |
02-Apr-2026 |
$2.24 |
-4.27% |
06-Apr-2026 |
SELL |
| BLDR |
Builders FirstSource, Inc. |
¤76.50 |
02-Apr-2026 |
$77.08 |
0.76% |
06-Apr-2026 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤18.78 |
02-Apr-2026 |
$18.74 |
-0.21% |
06-Apr-2026 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤0.87 |
02-Apr-2026 |
$0.82 |
-5.75% |
06-Apr-2026 |
SELL |
| BLKB |
Blackbaud, Inc. |
¤36.10 |
02-Apr-2026 |
$36.89 |
2.19% |
06-Apr-2026 |
BUY |
| BLMN |
Bloomin' Brands, Inc. |
¤5.21 |
02-Apr-2026 |
$5.68 |
9.02% |
06-Apr-2026 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤2.18 |
02-Apr-2026 |
$2.22 |
1.83% |
06-Apr-2026 |
HOLD |
| BMRC |
Bank of Marin Bancorp |
¤25.30 |
02-Apr-2026 |
$25.43 |
0.51% |
06-Apr-2026 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤54.54 |
02-Apr-2026 |
$55.34 |
1.47% |
06-Apr-2026 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤47.85 |
02-Apr-2026 |
$48.06 |
0.44% |
06-Apr-2026 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤126.17 |
02-Apr-2026 |
$127.40 |
0.97% |
06-Apr-2026 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤5.21 |
02-Apr-2026 |
$5.27 |
1.15% |
06-Apr-2026 |
HOLD |
| BOSC |
B.O.S. Better Online Solutions |
¤4.50 |
02-Apr-2026 |
$4.47 |
-0.67% |
06-Apr-2026 |
HOLD |
| BOTJ |
Bank of the James Financial Grou... |
¤20.40 |
02-Apr-2026 |
$20.71 |
1.52% |
06-Apr-2026 |
HOLD |
| BPOP |
Popular, Inc. |
¤133.00 |
02-Apr-2026 |
$129.22 |
-2.84% |
06-Apr-2026 |
SELL |
| BPOPM |
Popular, Inc. |
¤25.00 |
02-Apr-2026 |
$25.16 |
0.64% |
06-Apr-2026 |
HOLD |
| BRID |
Bridgford Foods Corporation |
¤7.38 |
02-Apr-2026 |
$7.37 |
-0.14% |
06-Apr-2026 |
HOLD |
| BRKR |
Bruker Corporation |
¤34.82 |
02-Apr-2026 |
$35.51 |
1.98% |
06-Apr-2026 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤13.17 |
02-Apr-2026 |
$13.48 |
2.35% |
06-Apr-2026 |
BUY |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| BSRR |
Sierra Bancorp |
¤33.22 |
02-Apr-2026 |
$32.69 |
-1.60% |
06-Apr-2026 |
HOLD |
| BUR |
Burcon NutraScience Corp |
¤4.02 |
02-Apr-2026 |
$4.81 |
19.65% |
06-Apr-2026 |
STRONG BUY |
| BUSE |
First Busey Corporation |
¤25.11 |
02-Apr-2026 |
$24.25 |
-3.42% |
06-Apr-2026 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤11.52 |
02-Apr-2026 |
$11.73 |
1.82% |
06-Apr-2026 |
HOLD |
| BWEN |
Broadwind Energy, Inc. |
¤1.97 |
02-Apr-2026 |
$1.97 |
0.00% |
06-Apr-2026 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤48.50 |
02-Apr-2026 |
$48.04 |
-0.95% |
06-Apr-2026 |
HOLD |
| BYFC |
Broadway Financial Corporation |
¤7.30 |
02-Apr-2026 |
$7.11 |
-2.60% |
06-Apr-2026 |
SELL |
| CAAS |
China Automotive Systems, Inc. |
¤4.08 |
02-Apr-2026 |
$3.97 |
-2.70% |
06-Apr-2026 |
SELL |
| CAC |
Camden National Corporation |
¤47.48 |
02-Apr-2026 |
$47.71 |
0.48% |
06-Apr-2026 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤405.38 |
02-Apr-2026 |
$404.75 |
-0.16% |
06-Apr-2026 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
02-Apr-2026 |
$0.0050 |
4,900.00% |
06-Apr-2026 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤53.81 |
02-Apr-2026 |
$54.00 |
0.35% |
06-Apr-2026 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0003 |
02-Apr-2026 |
$0.0003 |
0.00% |
06-Apr-2026 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.33 |
02-Apr-2026 |
$50.34 |
0.02% |
06-Apr-2026 |
HOLD |
| CALM |
Cal |
¤77.38 |
02-Apr-2026 |
$80.56 |
4.11% |
06-Apr-2026 |
BUY |
| CAMP |
CalAmp Corp. |
¤4.36 |
02-Apr-2026 |
$4.26 |
-2.29% |
06-Apr-2026 |
SELL |
| CAMT |
Camtek Ltd. |
¤149.02 |
02-Apr-2026 |
$145.84 |
-2.13% |
06-Apr-2026 |
SELL |
| CAPN |
Capnia, Inc. |
¤10.99 |
02-Apr-2026 |
$10.90 |
-0.82% |
06-Apr-2026 |
HOLD |
| CAR |
Avis Budget Group, Inc. |
¤166.24 |
02-Apr-2026 |
$177.60 |
6.83% |
06-Apr-2026 |
BUY |
| CART |
Carolina Trust Bank |
¤37.61 |
02-Apr-2026 |
$39.47 |
4.95% |
06-Apr-2026 |
BUY |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤80.68 |
02-Apr-2026 |
$80.87 |
0.24% |
06-Apr-2026 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤88.20 |
02-Apr-2026 |
$87.55 |
-0.74% |
06-Apr-2026 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤0.11 |
02-Apr-2026 |
$0.10 |
-9.09% |
06-Apr-2026 |
STRONG SELL |
| CASS |
Cass Information Systems, Inc |
¤43.73 |
02-Apr-2026 |
$43.73 |
0.00% |
06-Apr-2026 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤727.32 |
02-Apr-2026 |
$718.56 |
-1.20% |
06-Apr-2026 |
HOLD |
| CATY |
Cathay General Bancorp |
¤49.68 |
02-Apr-2026 |
$49.96 |
0.56% |
06-Apr-2026 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤19.75 |
02-Apr-2026 |
$19.40 |
-1.77% |
06-Apr-2026 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤35.20 |
02-Apr-2026 |
$35.09 |
-0.31% |
06-Apr-2026 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤29.66 |
02-Apr-2026 |
$29.67 |
0.03% |
06-Apr-2026 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤280.17 |
02-Apr-2026 |
$282.44 |
0.81% |
06-Apr-2026 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤27.51 |
02-Apr-2026 |
$28.51 |
3.64% |
06-Apr-2026 |
BUY |
| CBSH |
Commerce Bancshares, Inc. |
¤48.74 |
02-Apr-2026 |
$49.29 |
1.13% |
06-Apr-2026 |
HOLD |
| CCBG |
Capital City Bank Group |
¤42.90 |
02-Apr-2026 |
$42.63 |
-0.63% |
06-Apr-2026 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤28.91 |
02-Apr-2026 |
$28.58 |
-1.14% |
06-Apr-2026 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤17.79 |
02-Apr-2026 |
$17.44 |
-1.97% |
06-Apr-2026 |
HOLD |
| CCRN |
Cross Country Healthcare, Inc. |
¤9.07 |
02-Apr-2026 |
$9.10 |
0.33% |
06-Apr-2026 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,500.00 |
02-Apr-2026 |
$2475.39 |
-0.98% |
06-Apr-2026 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤70.81 |
02-Apr-2026 |
$70.98 |
0.24% |
06-Apr-2026 |
HOLD |
| CDNA |
CareDx, Inc. |
¤17.32 |
02-Apr-2026 |
$17.32 |
0.00% |
06-Apr-2026 |
HOLD |
| CDNS |
Cadence Design Systems, Inc. |
¤271.34 |
02-Apr-2026 |
$270.31 |
-0.38% |
06-Apr-2026 |
HOLD |
| CDW |
CDW Corporation |
¤120.15 |
02-Apr-2026 |
$122.25 |
1.75% |
06-Apr-2026 |
HOLD |
| CDXS |
Codexis, Inc. |
¤1.67 |
02-Apr-2026 |
$1.68 |
0.60% |
06-Apr-2026 |
HOLD |
| CDZI |
Cadiz, Inc. |
¤4.77 |
02-Apr-2026 |
$4.68 |
-1.89% |
06-Apr-2026 |
HOLD |
| CECO |
Career Education Corporation |
¤59.79 |
02-Apr-2026 |
$59.01 |
-1.30% |
06-Apr-2026 |
HOLD |
| CENT |
Central Garden & Pet Company |
¤35.24 |
02-Apr-2026 |
$35.34 |
0.28% |
06-Apr-2026 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤30.79 |
02-Apr-2026 |
$31.08 |
0.94% |
06-Apr-2026 |
HOLD |
| CENX |
Century Aluminum Company |
¤61.52 |
02-Apr-2026 |
$60.34 |
-1.92% |
06-Apr-2026 |
HOLD |
| CERS |
Cerus Corporation |
¤1.80 |
02-Apr-2026 |
$1.77 |
-1.67% |
06-Apr-2026 |
HOLD |
| CEVA |
CEVA, Inc. |
¤18.66 |
02-Apr-2026 |
$18.47 |
-1.02% |
06-Apr-2026 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤91.07 |
02-Apr-2026 |
$91.19 |
0.13% |
06-Apr-2026 |
HOLD |
| CFBK |
Central Federal Corporation |
¤27.81 |
02-Apr-2026 |
$26.92 |
-3.20% |
06-Apr-2026 |
SELL |
| CFFI |
C&F Financial Corporation |
¤72.00 |
02-Apr-2026 |
$71.30 |
-0.97% |
06-Apr-2026 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤7.06 |
02-Apr-2026 |
$7.01 |
-0.71% |
06-Apr-2026 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤73.73 |
02-Apr-2026 |
$73.73 |
0.00% |
06-Apr-2026 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤45.28 |
02-Apr-2026 |
$44.67 |
-1.35% |
06-Apr-2026 |
HOLD |
| CGEN |
Compugen Ltd. |
¤2.19 |
02-Apr-2026 |
$2.12 |
-3.20% |
06-Apr-2026 |
SELL |
| CGNX |
Cognex Corporation |
¤46.91 |
02-Apr-2026 |
$46.94 |
0.06% |
06-Apr-2026 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤11.12 |
02-Apr-2026 |
$11.28 |
1.44% |
06-Apr-2026 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤18.71 |
02-Apr-2026 |
$18.15 |
-2.99% |
06-Apr-2026 |
SELL |
| CHCO |
City Holding Company |
¤119.64 |
02-Apr-2026 |
$118.10 |
-1.29% |
06-Apr-2026 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤87.07 |
02-Apr-2026 |
$86.51 |
-0.64% |
06-Apr-2026 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤56.56 |
02-Apr-2026 |
$55.79 |
-1.36% |
06-Apr-2026 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤4.02 |
02-Apr-2026 |
$0.54 |
-86.57% |
06-Apr-2026 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤10.86 |
02-Apr-2026 |
$11.02 |
1.47% |
06-Apr-2026 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤144.49 |
02-Apr-2026 |
$143.16 |
-0.92% |
06-Apr-2026 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤53.54 |
02-Apr-2026 |
$53.72 |
0.34% |
06-Apr-2026 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤3.88 |
02-Apr-2026 |
$3.90 |
0.52% |
06-Apr-2026 |
HOLD |
| CHRS |
Coherus BioSciences, Inc. |
¤1.68 |
02-Apr-2026 |
$1.54 |
-8.33% |
06-Apr-2026 |
STRONG SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤165.18 |
02-Apr-2026 |
$167.46 |
1.38% |
06-Apr-2026 |
HOLD |
| CHSCM |
CHS Inc |
¤24.41 |
02-Apr-2026 |
$24.64 |
0.94% |
06-Apr-2026 |
HOLD |
| CHSCN |
CHS Inc |
¤24.87 |
02-Apr-2026 |
$25.07 |
0.80% |
06-Apr-2026 |
HOLD |
| CHSCO |
CHS Inc |
¤25.91 |
02-Apr-2026 |
$26.23 |
1.24% |
06-Apr-2026 |
HOLD |
| CHSCP |
CHS Inc |
¤27.35 |
02-Apr-2026 |
$27.40 |
0.18% |
06-Apr-2026 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤211.61 |
02-Apr-2026 |
$216.16 |
2.15% |
06-Apr-2026 |
BUY |
| CHW |
Calamos Global Dynamic Income Fund |
¤7.28 |
02-Apr-2026 |
$7.32 |
0.55% |
06-Apr-2026 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤10.90 |
02-Apr-2026 |
$11.17 |
2.48% |
06-Apr-2026 |
BUY |
| CINF |
Cincinnati Financial Corporation |
¤156.55 |
02-Apr-2026 |
$158.34 |
1.14% |
06-Apr-2026 |
HOLD |
| CLDX |
Celldex Therapeutics, Inc. |
¤28.41 |
02-Apr-2026 |
$28.63 |
0.77% |
06-Apr-2026 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤25.27 |
02-Apr-2026 |
$24.99 |
-1.11% |
06-Apr-2026 |
HOLD |
| CLIR |
ClearSign Combustion Corporation |
¤4.31 |
02-Apr-2026 |
$4.33 |
0.46% |
06-Apr-2026 |
HOLD |
| CLMT |
Calumet Specialty Products Partn... |
¤34.49 |
02-Apr-2026 |
$32.67 |
-5.28% |
06-Apr-2026 |
SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.42 |
02-Apr-2026 |
$2.44 |
0.83% |
06-Apr-2026 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤2.45 |
02-Apr-2026 |
$2.49 |
1.63% |
06-Apr-2026 |
HOLD |
| CLRO |
ClearOne, Inc. |
¤3.11 |
02-Apr-2026 |
$3.11 |
0.00% |
06-Apr-2026 |
HOLD |
| CMCO |
Columbus McKinnon Corporation |
¤13.60 |
02-Apr-2026 |
$13.49 |
-0.81% |
06-Apr-2026 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤0.47 |
02-Apr-2026 |
$1.77 |
276.60% |
06-Apr-2026 |
STRONG BUY |
| CME |
CME Group Inc. |
¤297.82 |
02-Apr-2026 |
$305.16 |
2.46% |
06-Apr-2026 |
BUY |
| CMLS |
Cumulus Media Inc. |
$0.0020 |
02-Apr-2026 |
$0.03 |
1,400.00% |
06-Apr-2026 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤72.86 |
02-Apr-2026 |
$72.98 |
0.16% |
06-Apr-2026 |
HOLD |
| CMTL |
Comtech Telecommunications Corp. |
¤3.27 |
02-Apr-2026 |
$3.28 |
0.31% |
06-Apr-2026 |
HOLD |
| CNET |
ChinaNet Online Holdings, Inc. |
¤0.72 |
02-Apr-2026 |
$0.69 |
-4.17% |
06-Apr-2026 |
SELL |
| CNMD |
CONMED Corporation |
¤34.22 |
02-Apr-2026 |
$34.39 |
0.50% |
06-Apr-2026 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤26.29 |
02-Apr-2026 |
$26.40 |
0.42% |
06-Apr-2026 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤1.40 |
02-Apr-2026 |
$1.41 |
0.71% |
06-Apr-2026 |
HOLD |
| COCO |
Corinthian Colleges, Inc. |
¤46.26 |
02-Apr-2026 |
$39.51 |
-14.59% |
06-Apr-2026 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤231.79 |
02-Apr-2026 |
$222.02 |
-4.22% |
06-Apr-2026 |
SELL |
| COHU |
Cohu, Inc. |
¤30.15 |
02-Apr-2026 |
$30.21 |
0.20% |
06-Apr-2026 |
HOLD |
| COKE |
Coca |
¤192.68 |
02-Apr-2026 |
$194.24 |
0.81% |
06-Apr-2026 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤27.23 |
02-Apr-2026 |
$27.37 |
0.51% |
06-Apr-2026 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤53.17 |
02-Apr-2026 |
$53.33 |
0.30% |
06-Apr-2026 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤34.03 |
02-Apr-2026 |
$34.39 |
1.06% |
06-Apr-2026 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤40.48 |
02-Apr-2026 |
$37.12 |
-8.30% |
06-Apr-2026 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤15.30 |
02-Apr-2026 |
$15.26 |
-0.26% |
06-Apr-2026 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤3.00 |
02-Apr-2026 |
$2.93 |
-2.33% |
06-Apr-2026 |
SELL |
| CPRT |
Copart, Inc. |
¤32.51 |
02-Apr-2026 |
$32.98 |
1.45% |
06-Apr-2026 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤24.38 |
02-Apr-2026 |
$24.33 |
-0.21% |
06-Apr-2026 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤7.60 |
02-Apr-2026 |
$7.24 |
-4.74% |
06-Apr-2026 |
SELL |
| CPST |
Capstone Turbine Corporation |
¤27.01 |
02-Apr-2026 |
$26.85 |
-0.59% |
06-Apr-2026 |
HOLD |
| CRAI |
CRA International,Inc. |
¤160.66 |
02-Apr-2026 |
$160.46 |
-0.12% |
06-Apr-2026 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤22.57 |
02-Apr-2026 |
$21.82 |
-3.32% |
06-Apr-2026 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤0.23 |
02-Apr-2026 |
$0.29 |
26.09% |
06-Apr-2026 |
STRONG BUY |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤12.35 |
02-Apr-2026 |
$12.02 |
-2.67% |
06-Apr-2026 |
SELL |
| CRIS |
Curis, Inc. |
¤0.52 |
02-Apr-2026 |
$0.53 |
1.92% |
06-Apr-2026 |
HOLD |
| CRMT |
America's Car |
¤11.55 |
02-Apr-2026 |
$11.68 |
1.13% |
06-Apr-2026 |
HOLD |
| CRNT |
Ceragon Networks Ltd. |
¤2.12 |
02-Apr-2026 |
$2.14 |
0.94% |
06-Apr-2026 |
HOLD |
| CROX |
Crocs, Inc. |
¤81.13 |
02-Apr-2026 |
$82.06 |
1.15% |
06-Apr-2026 |
HOLD |
| CRTO |
Criteo S.A. |
¤18.10 |
02-Apr-2026 |
$17.81 |
-1.60% |
06-Apr-2026 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤143.24 |
02-Apr-2026 |
$141.99 |
-0.87% |
06-Apr-2026 |
HOLD |
| CRVL |
CorVel Corp. |
¤52.24 |
02-Apr-2026 |
$52.47 |
0.44% |
06-Apr-2026 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.52 |
02-Apr-2026 |
$2.45 |
-2.78% |
06-Apr-2026 |
SELL |
| CSGP |
CoStar Group, Inc. |
¤38.70 |
02-Apr-2026 |
$38.04 |
-1.71% |
06-Apr-2026 |
HOLD |
| CSGS |
CSG Systems International, Inc. |
¤79.98 |
02-Apr-2026 |
$79.72 |
-0.33% |
06-Apr-2026 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤13.16 |
02-Apr-2026 |
$12.67 |
-3.72% |
06-Apr-2026 |
SELL |
| CSPI |
CSP Inc. |
¤7.77 |
02-Apr-2026 |
$8.08 |
3.99% |
06-Apr-2026 |
BUY |
| CSQ |
Calamos Strategic Total Return Fund |
¤17.08 |
02-Apr-2026 |
$17.29 |
1.23% |
06-Apr-2026 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤0.97 |
02-Apr-2026 |
$0.99 |
2.06% |
06-Apr-2026 |
BUY |
| CSWC |
Capital Southwest Corporation |
¤21.73 |
02-Apr-2026 |
$21.81 |
0.37% |
06-Apr-2026 |
HOLD |
| CTAS |
Cintas Corporation |
¤170.24 |
02-Apr-2026 |
$171.93 |
0.99% |
06-Apr-2026 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤60.70 |
02-Apr-2026 |
$61.06 |
0.59% |
06-Apr-2026 |
HOLD |
| CTHR |
Charles & Colvard Ltd |
¤0.10 |
02-Apr-2026 |
$0.09 |
-10.00% |
06-Apr-2026 |
STRONG SELL |
| CTRE |
CareTrust REIT, Inc. |
¤37.23 |
02-Apr-2026 |
$37.28 |
0.13% |
06-Apr-2026 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤41.67 |
02-Apr-2026 |
$39.34 |
-5.59% |
06-Apr-2026 |
SELL |
| CTSH |
Cognizant Technology Solutions C... |
¤61.08 |
02-Apr-2026 |
$61.05 |
-0.05% |
06-Apr-2026 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤0.53 |
02-Apr-2026 |
$0.52 |
-1.89% |
06-Apr-2026 |
HOLD |
| CVBF |
CVB Financial Corporation |
¤19.20 |
02-Apr-2026 |
$19.36 |
0.83% |
06-Apr-2026 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤461.67 |
02-Apr-2026 |
$468.71 |
1.52% |
06-Apr-2026 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤3.22 |
02-Apr-2026 |
$3.14 |
-2.48% |
06-Apr-2026 |
SELL |
| CVGW |
Calavo Growers, Inc. |
¤26.04 |
02-Apr-2026 |
$26.10 |
0.23% |
06-Apr-2026 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤76.32 |
02-Apr-2026 |
$76.73 |
0.54% |
06-Apr-2026 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤4.01 |
02-Apr-2026 |
$3.82 |
-4.74% |
06-Apr-2026 |
SELL |
| CWBC |
Community West Bancshares |
¤22.81 |
02-Apr-2026 |
$23.13 |
1.40% |
06-Apr-2026 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤32.17 |
02-Apr-2026 |
$32.02 |
-0.47% |
06-Apr-2026 |
HOLD |
| CWST |
Casella Waste Systems, Inc. |
¤81.83 |
02-Apr-2026 |
$83.19 |
1.66% |
06-Apr-2026 |
HOLD |
| CYTK |
Cytokinetics, Incorporated |
¤65.43 |
02-Apr-2026 |
$63.66 |
-2.71% |
06-Apr-2026 |
SELL |
| CZNC |
Citizens & Northern Corp |
¤21.97 |
02-Apr-2026 |
$21.98 |
0.05% |
06-Apr-2026 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤25.91 |
02-Apr-2026 |
$26.16 |
0.96% |
06-Apr-2026 |
HOLD |
| CZWI |
Citizens Community Bancorp, Inc. |
¤19.88 |
02-Apr-2026 |
$19.55 |
-1.66% |
06-Apr-2026 |
HOLD |
| DAIO |
Data I/O Corporation |
¤2.20 |
02-Apr-2026 |
$2.26 |
2.73% |
06-Apr-2026 |
BUY |
| DAKT |
Daktronics, Inc. |
¤19.23 |
02-Apr-2026 |
$18.52 |
-3.69% |
06-Apr-2026 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤166.54 |
02-Apr-2026 |
$147.74 |
-11.29% |
06-Apr-2026 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤41.56 |
02-Apr-2026 |
$41.66 |
0.24% |
06-Apr-2026 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤19.89 |
02-Apr-2026 |
$19.74 |
-0.75% |
06-Apr-2026 |
HOLD |
| DCOM |
Dime Community Bancshares, Inc. |
¤33.14 |
02-Apr-2026 |
$33.57 |
1.30% |
06-Apr-2026 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤9.31 |
02-Apr-2026 |
$8.83 |
-5.16% |
06-Apr-2026 |
SELL |
| DERM |
Dermira, Inc. |
¤4.46 |
02-Apr-2026 |
$4.73 |
6.05% |
06-Apr-2026 |
BUY |
| DGICA |
Donegal Group, Inc. |
¤16.91 |
02-Apr-2026 |
$16.92 |
0.06% |
06-Apr-2026 |
HOLD |
| DGII |
Digi International Inc. |
¤47.66 |
02-Apr-2026 |
$47.82 |
0.34% |
06-Apr-2026 |
HOLD |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤32.56 |
02-Apr-2026 |
$32.34 |
-0.68% |
06-Apr-2026 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤52.42 |
02-Apr-2026 |
$52.85 |
0.82% |
06-Apr-2026 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤87.00 |
02-Apr-2026 |
$87.37 |
0.43% |
06-Apr-2026 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤172.54 |
02-Apr-2026 |
$172.14 |
-0.23% |
06-Apr-2026 |
HOLD |
| DIOD |
Diodes Incorporated |
¤66.02 |
02-Apr-2026 |
$62.94 |
-4.67% |
06-Apr-2026 |
SELL |
| DJCO |
Daily Journal Corp. (S.C.) |
¤483.26 |
02-Apr-2026 |
$492.76 |
1.97% |
06-Apr-2026 |
HOLD |
| DLHC |
DLH Holdings Corp. |
¤5.50 |
02-Apr-2026 |
$5.51 |
0.18% |
06-Apr-2026 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤106.26 |
02-Apr-2026 |
$106.00 |
-0.24% |
06-Apr-2026 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤27.74 |
02-Apr-2026 |
$28.61 |
3.14% |
06-Apr-2026 |
BUY |
| DMRC |
Digimarc Corporation |
¤4.80 |
02-Apr-2026 |
$4.64 |
-3.33% |
06-Apr-2026 |
SELL |
| DORM |
Dorman Products, Inc. |
¤100.63 |
02-Apr-2026 |
$102.25 |
1.61% |
06-Apr-2026 |
HOLD |
| DOX |
Amdocs Limited |
¤64.62 |
02-Apr-2026 |
$64.90 |
0.43% |
06-Apr-2026 |
HOLD |
| DRIV |
Digital River, Inc. |
¤30.00 |
02-Apr-2026 |
$30.30 |
1.00% |
06-Apr-2026 |
HOLD |
| DSGX |
The Descartes Systems Group Inc. |
¤69.48 |
02-Apr-2026 |
$69.82 |
0.49% |
06-Apr-2026 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤2.94 |
02-Apr-2026 |
$2.78 |
-5.44% |
06-Apr-2026 |
SELL |
| DWSN |
Dawson Geophysical Company |
¤2.69 |
02-Apr-2026 |
$2.67 |
-0.74% |
06-Apr-2026 |
HOLD |
| DXCM |
DexCom, Inc. |
¤60.57 |
02-Apr-2026 |
$60.77 |
0.33% |
06-Apr-2026 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤0.50 |
02-Apr-2026 |
$0.54 |
8.00% |
06-Apr-2026 |
STRONG BUY |
| DXPE |
DXP Enterprises, Inc. |
¤137.57 |
02-Apr-2026 |
$133.52 |
-2.94% |
06-Apr-2026 |
SELL |
| DYNT |
Dynatronics Corporation |
¤0.04 |
02-Apr-2026 |
$0.04 |
0.00% |
06-Apr-2026 |
HOLD |
| EA |
Electronic Arts Inc. |
¤202.99 |
02-Apr-2026 |
$203.45 |
0.23% |
06-Apr-2026 |
HOLD |
| EBAY |
eBay Inc. |
¤91.77 |
02-Apr-2026 |
$91.90 |
0.14% |
06-Apr-2026 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤20.60 |
02-Apr-2026 |
$20.96 |
1.75% |
06-Apr-2026 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤69.10 |
02-Apr-2026 |
$68.04 |
-1.53% |
06-Apr-2026 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤3.19 |
02-Apr-2026 |
$3.19 |
0.00% |
06-Apr-2026 |
HOLD |
| EDUC |
Educational Development Corporation |
¤1.25 |
02-Apr-2026 |
$1.18 |
-5.60% |
06-Apr-2026 |
SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤63.73 |
02-Apr-2026 |
$64.41 |
1.07% |
06-Apr-2026 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤93.48 |
02-Apr-2026 |
$93.95 |
0.50% |
06-Apr-2026 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤2.03 |
02-Apr-2026 |
$1.99 |
-1.97% |
06-Apr-2026 |
HOLD |
| EFSC |
Enterprise Financial Services Co... |
¤53.74 |
02-Apr-2026 |
$53.71 |
-0.06% |
06-Apr-2026 |
HOLD |
| EGAN |
eGain Corporation |
¤7.39 |
02-Apr-2026 |
$7.45 |
0.81% |
06-Apr-2026 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤24.83 |
02-Apr-2026 |
$24.32 |
-2.05% |
06-Apr-2026 |
SELL |
| EGHT |
8x8 Inc |
¤1.65 |
02-Apr-2026 |
$1.65 |
0.00% |
06-Apr-2026 |
HOLD |
| EHTH |
eHealth, Inc. |
¤1.23 |
02-Apr-2026 |
$1.29 |
4.88% |
06-Apr-2026 |
BUY |
| ELSE |
Electro |
¤4.35 |
02-Apr-2026 |
$4.30 |
-1.15% |
06-Apr-2026 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤65.71 |
02-Apr-2026 |
$64.44 |
-1.93% |
06-Apr-2026 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤28.00 |
02-Apr-2026 |
$27.44 |
-2.00% |
06-Apr-2026 |
HOLD |
| EML |
Eastern Company (The) |
¤20.19 |
02-Apr-2026 |
$20.36 |
0.84% |
06-Apr-2026 |
HOLD |
| ENPH |
Enphase Energy, Inc. |
¤34.86 |
02-Apr-2026 |
$35.71 |
2.44% |
06-Apr-2026 |
BUY |
| ENSG |
The Ensign Group, Inc. |
¤192.47 |
02-Apr-2026 |
$193.29 |
0.43% |
06-Apr-2026 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤12.61 |
02-Apr-2026 |
$12.56 |
-0.40% |
06-Apr-2026 |
HOLD |
| ENTG |
Entegris, Inc. |
¤112.88 |
02-Apr-2026 |
$112.32 |
-0.50% |
06-Apr-2026 |
HOLD |
| EQIX |
Equinix, Inc. |
¤986.01 |
02-Apr-2026 |
$981.50 |
-0.46% |
06-Apr-2026 |
HOLD |
| ERIC |
Ericsson |
¤11.07 |
02-Apr-2026 |
$10.97 |
-0.90% |
06-Apr-2026 |
HOLD |
| ERIE |
Erie Indemnity Company |
¤245.50 |
02-Apr-2026 |
$247.87 |
0.97% |
06-Apr-2026 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤9.85 |
02-Apr-2026 |
$9.84 |
-0.10% |
06-Apr-2026 |
HOLD |
| ESCA |
Escalade, Incorporated |
¤17.73 |
02-Apr-2026 |
$17.62 |
-0.62% |
06-Apr-2026 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤65.87 |
02-Apr-2026 |
$63.78 |
-3.17% |
06-Apr-2026 |
SELL |
| ESLT |
Elbit Systems Ltd. |
¤877.85 |
02-Apr-2026 |
$854.14 |
-2.70% |
06-Apr-2026 |
SELL |
| ESPR |
Esperion Therapeutics, Inc. |
¤2.52 |
02-Apr-2026 |
$2.46 |
-2.38% |
06-Apr-2026 |
SELL |
| EUFN |
iShares MSCI Europe Financials S... |
¤34.49 |
02-Apr-2026 |
$34.64 |
0.43% |
06-Apr-2026 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤5.86 |
02-Apr-2026 |
$5.40 |
-7.85% |
06-Apr-2026 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤106.08 |
02-Apr-2026 |
$107.65 |
1.48% |
06-Apr-2026 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤43.32 |
02-Apr-2026 |
$42.64 |
-1.57% |
06-Apr-2026 |
HOLD |
| EXLS |
ExlService Holdings, Inc. |
¤29.92 |
02-Apr-2026 |
$29.37 |
-1.84% |
06-Apr-2026 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤143.29 |
02-Apr-2026 |
$143.46 |
0.12% |
06-Apr-2026 |
HOLD |
| EXPE |
Expedia, Inc. |
¤218.66 |
02-Apr-2026 |
$216.02 |
-1.21% |
06-Apr-2026 |
HOLD |
| EXPO |
Exponent, Inc. |
¤64.40 |
02-Apr-2026 |
$64.85 |
0.70% |
06-Apr-2026 |
HOLD |
| EXTR |
Extreme Networks, Inc. |
¤14.91 |
02-Apr-2026 |
$14.67 |
-1.61% |
06-Apr-2026 |
HOLD |
| EZPW |
EZCORP, Inc. |
¤25.77 |
02-Apr-2026 |
$25.84 |
0.27% |
06-Apr-2026 |
HOLD |
| FANG |
Diamondback Energy, Inc. |
¤192.90 |
02-Apr-2026 |
$195.69 |
1.45% |
06-Apr-2026 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.25 |
02-Apr-2026 |
$1.25 |
0.00% |
06-Apr-2026 |
HOLD |
| FAST |
Fastenal Company |
¤45.88 |
02-Apr-2026 |
$46.14 |
0.57% |
06-Apr-2026 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.18 |
02-Apr-2026 |
$1.10 |
-6.78% |
06-Apr-2026 |
STRONG SELL |
| FBIZ |
First Business Financial Service... |
¤53.42 |
02-Apr-2026 |
$54.13 |
1.33% |
06-Apr-2026 |
HOLD |
| FBNC |
First Bancorp |
¤55.14 |
02-Apr-2026 |
$55.16 |
0.04% |
06-Apr-2026 |
HOLD |
| FCAP |
First Capital, Inc. |
¤50.06 |
02-Apr-2026 |
$49.04 |
-2.04% |
06-Apr-2026 |
SELL |
| FCBC |
First Community Bancshares, Inc. |
¤41.14 |
02-Apr-2026 |
$41.67 |
1.29% |
06-Apr-2026 |
HOLD |
| FCCO |
First Community Corporation |
¤29.01 |
02-Apr-2026 |
$29.20 |
0.65% |
06-Apr-2026 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤6.26 |
02-Apr-2026 |
$6.02 |
-3.83% |
06-Apr-2026 |
SELL |
| FCFS |
First Cash Financial Services, Inc. |
¤188.05 |
02-Apr-2026 |
$188.19 |
0.07% |
06-Apr-2026 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,857.93 |
02-Apr-2026 |
$1835.24 |
-1.22% |
06-Apr-2026 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤26.30 |
02-Apr-2026 |
$26.53 |
0.87% |
06-Apr-2026 |
HOLD |
| FDUS |
Fidus Investment Corporation |
¤17.12 |
02-Apr-2026 |
$17.71 |
3.45% |
06-Apr-2026 |
BUY |
| FEIM |
Frequency Electronics, Inc. |
¤43.96 |
02-Apr-2026 |
$44.52 |
1.27% |
06-Apr-2026 |
HOLD |
| FELE |
Franklin Electric Co., Inc. |
¤91.34 |
02-Apr-2026 |
$90.74 |
-0.66% |
06-Apr-2026 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤28.73 |
02-Apr-2026 |
$28.21 |
-1.81% |
06-Apr-2026 |
HOLD |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤62.85 |
02-Apr-2026 |
$64.19 |
2.13% |
06-Apr-2026 |
BUY |
| FFBC |
First Financial Bancorp. |
¤27.60 |
02-Apr-2026 |
$27.47 |
-0.47% |
06-Apr-2026 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤15.14 |
02-Apr-2026 |
$15.13 |
-0.07% |
06-Apr-2026 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤29.41 |
02-Apr-2026 |
$29.31 |
-0.34% |
06-Apr-2026 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤290.64 |
02-Apr-2026 |
$292.03 |
0.48% |
06-Apr-2026 |
HOLD |
| FIBK |
First Interstate BancSystem, Inc. |
¤32.81 |
02-Apr-2026 |
$32.76 |
-0.15% |
06-Apr-2026 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤31.55 |
02-Apr-2026 |
$31.93 |
1.20% |
06-Apr-2026 |
HOLD |
| FISV |
Fiserv, Inc. |
¤54.28 |
02-Apr-2026 |
$57.36 |
5.67% |
06-Apr-2026 |
BUY |
| FITB |
Fifth Third Bancorp |
¤45.68 |
02-Apr-2026 |
$46.03 |
0.77% |
06-Apr-2026 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.15 |
02-Apr-2026 |
$25.21 |
0.24% |
06-Apr-2026 |
HOLD |
| FIVE |
Five Below, Inc. |
¤225.25 |
02-Apr-2026 |
$220.80 |
-1.98% |
06-Apr-2026 |
HOLD |
| FIVN |
Five9, Inc. |
¤14.50 |
02-Apr-2026 |
$15.26 |
5.24% |
06-Apr-2026 |
BUY |
| FIZZ |
National Beverage Corp. |
¤33.35 |
02-Apr-2026 |
$33.00 |
-1.05% |
06-Apr-2026 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤65.57 |
02-Apr-2026 |
$63.97 |
-2.44% |
06-Apr-2026 |
SELL |
| FLL |
Full House Resorts, Inc. |
¤2.38 |
02-Apr-2026 |
$2.33 |
-2.10% |
06-Apr-2026 |
SELL |
| FLWS |
1 |
¤3.03 |
02-Apr-2026 |
$3.07 |
1.32% |
06-Apr-2026 |
HOLD |
| FLXS |
Flexsteel Industries, Inc. |
¤44.38 |
02-Apr-2026 |
$44.12 |
-0.59% |
06-Apr-2026 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤50.73 |
02-Apr-2026 |
$50.57 |
-0.32% |
06-Apr-2026 |
HOLD |
| FMBH |
First Mid |
¤40.80 |
02-Apr-2026 |
$41.02 |
0.54% |
06-Apr-2026 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤13.21 |
02-Apr-2026 |
$13.24 |
0.23% |
06-Apr-2026 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤27.90 |
02-Apr-2026 |
$28.32 |
1.51% |
06-Apr-2026 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤14.43 |
02-Apr-2026 |
$14.34 |
-0.62% |
06-Apr-2026 |
HOLD |
| FONR |
Fonar Corporation |
¤18.56 |
02-Apr-2026 |
$18.55 |
-0.05% |
06-Apr-2026 |
HOLD |
| FORM |
FormFactor, Inc. |
¤95.70 |
02-Apr-2026 |
$93.73 |
-2.06% |
06-Apr-2026 |
SELL |
| FORR |
Forrester Research, Inc. |
¤5.28 |
02-Apr-2026 |
$4.82 |
-8.71% |
06-Apr-2026 |
STRONG SELL |
| FOSL |
Fossil Group, Inc. |
¤4.38 |
02-Apr-2026 |
$4.34 |
-0.91% |
06-Apr-2026 |
HOLD |
| FOX |
Twenty |
¤51.76 |
02-Apr-2026 |
$52.62 |
1.66% |
06-Apr-2026 |
HOLD |
| FOXA |
Twenty |
¤57.19 |
02-Apr-2026 |
$58.33 |
1.99% |
06-Apr-2026 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤15.86 |
02-Apr-2026 |
$16.14 |
1.77% |
06-Apr-2026 |
HOLD |
| FPXI |
First Trust International IPO ETF |
¤61.21 |
02-Apr-2026 |
$61.66 |
0.74% |
06-Apr-2026 |
HOLD |
| FRBA |
First Bank |
¤15.85 |
02-Apr-2026 |
$15.79 |
-0.38% |
06-Apr-2026 |
HOLD |
| FRME |
First Merchants Corporation |
¤38.69 |
02-Apr-2026 |
$39.06 |
0.96% |
06-Apr-2026 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤21.61 |
02-Apr-2026 |
$21.73 |
0.56% |
06-Apr-2026 |
HOLD |
| FRPT |
Freshpet, Inc. |
¤58.00 |
02-Apr-2026 |
$58.93 |
1.60% |
06-Apr-2026 |
HOLD |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤7.97 |
02-Apr-2026 |
$8.19 |
2.76% |
06-Apr-2026 |
BUY |
| FSBW |
FS Bancorp, Inc. |
¤38.37 |
02-Apr-2026 |
$38.05 |
-0.83% |
06-Apr-2026 |
HOLD |
| FSLR |
First Solar, Inc. |
¤194.65 |
02-Apr-2026 |
$189.05 |
-2.88% |
06-Apr-2026 |
SELL |
| FSTR |
L.B. Foster Company |
¤27.66 |
02-Apr-2026 |
$27.22 |
-1.59% |
06-Apr-2026 |
HOLD |
| FTCS |
First Trust Capital Strength ETF |
¤92.12 |
02-Apr-2026 |
$92.56 |
0.48% |
06-Apr-2026 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤1.20 |
02-Apr-2026 |
$1.18 |
-1.67% |
06-Apr-2026 |
HOLD |
| FTGC |
First Trust Global Tactical Comm... |
¤28.69 |
02-Apr-2026 |
$28.81 |
0.42% |
06-Apr-2026 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤22.85 |
02-Apr-2026 |
$22.78 |
-0.31% |
06-Apr-2026 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤80.02 |
02-Apr-2026 |
$78.36 |
-2.07% |
06-Apr-2026 |
SELL |
| FTSL |
First Trust Senior Loan Fund ETF |
¤44.71 |
02-Apr-2026 |
$45.08 |
0.83% |
06-Apr-2026 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤59.77 |
02-Apr-2026 |
$59.90 |
0.22% |
06-Apr-2026 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤20.06 |
02-Apr-2026 |
$20.42 |
1.79% |
06-Apr-2026 |
HOLD |
| FUNC |
First United Corporation |
¤36.27 |
02-Apr-2026 |
$36.17 |
-0.28% |
06-Apr-2026 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤9.45 |
02-Apr-2026 |
$9.56 |
1.16% |
06-Apr-2026 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤60.17 |
02-Apr-2026 |
$60.03 |
-0.23% |
06-Apr-2026 |
HOLD |
| FWRD |
Forward Air Corporation |
¤16.62 |
02-Apr-2026 |
$16.61 |
-0.06% |
06-Apr-2026 |
HOLD |
| GABC |
German American Bancorp, Inc. |
¤41.73 |
02-Apr-2026 |
$42.05 |
0.77% |
06-Apr-2026 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤2.44 |
02-Apr-2026 |
$2.45 |
0.41% |
06-Apr-2026 |
HOLD |
| GAIN |
Gladstone Investment Corporation |
¤14.14 |
02-Apr-2026 |
$14.33 |
1.34% |
06-Apr-2026 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤2.55 |
02-Apr-2026 |
$2.52 |
-1.18% |
06-Apr-2026 |
HOLD |
| GAME |
Shanda Games Limited |
¤0.25 |
02-Apr-2026 |
$0.24 |
-4.00% |
06-Apr-2026 |
SELL |
| GASS |
StealthGas, Inc. |
¤9.18 |
02-Apr-2026 |
$8.87 |
-3.38% |
06-Apr-2026 |
SELL |
| GBCI |
Glacier Bancorp, Inc. |
¤44.38 |
02-Apr-2026 |
$44.54 |
0.36% |
06-Apr-2026 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤12.42 |
02-Apr-2026 |
$12.53 |
0.89% |
06-Apr-2026 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| GBLI |
Global Indemnity plc |
¤27.55 |
02-Apr-2026 |
$27.32 |
-0.83% |
06-Apr-2026 |
HOLD |
| GCBC |
Greene County Bancorp, Inc. |
¤22.64 |
02-Apr-2026 |
$22.43 |
-0.93% |
06-Apr-2026 |
HOLD |
| GENC |
Gencor Industries Inc. |
¤14.65 |
02-Apr-2026 |
$14.50 |
-1.02% |
06-Apr-2026 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤11.75 |
02-Apr-2026 |
$11.81 |
0.51% |
06-Apr-2026 |
HOLD |
| GERN |
Geron Corporation |
¤1.59 |
02-Apr-2026 |
$1.57 |
-1.26% |
06-Apr-2026 |
HOLD |
| GEVO |
Gevo, Inc. |
¤2.29 |
02-Apr-2026 |
$2.21 |
-3.49% |
06-Apr-2026 |
SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤44.11 |
02-Apr-2026 |
$43.92 |
-0.43% |
06-Apr-2026 |
HOLD |
| GIGM |
GigaMedia Limited |
¤1.43 |
02-Apr-2026 |
$1.42 |
-0.70% |
06-Apr-2026 |
HOLD |
| GIII |
G |
¤26.87 |
02-Apr-2026 |
$26.77 |
-0.37% |
06-Apr-2026 |
HOLD |
| GILT |
Gilat Satellite Networks Ltd. |
¤14.81 |
02-Apr-2026 |
$14.76 |
-0.34% |
06-Apr-2026 |
HOLD |
| GLAD |
Gladstone Capital Corporation |
¤17.25 |
02-Apr-2026 |
$17.55 |
1.74% |
06-Apr-2026 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤2.31 |
02-Apr-2026 |
$2.27 |
-1.73% |
06-Apr-2026 |
HOLD |
| GLDI |
Credit Suisse AG |
¤163.32 |
02-Apr-2026 |
$168.94 |
3.44% |
06-Apr-2026 |
BUY |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤0.49 |
02-Apr-2026 |
$0.48 |
-2.04% |
06-Apr-2026 |
SELL |
| GLNG |
Golar LNG Limited |
¤54.38 |
02-Apr-2026 |
$54.51 |
0.24% |
06-Apr-2026 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤43.64 |
02-Apr-2026 |
$44.67 |
2.36% |
06-Apr-2026 |
BUY |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤17.44 |
02-Apr-2026 |
$17.44 |
0.00% |
06-Apr-2026 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤44.11 |
02-Apr-2026 |
$44.21 |
0.23% |
06-Apr-2026 |
HOLD |
| GNTX |
Gentex Corporation |
¤21.09 |
02-Apr-2026 |
$21.14 |
0.24% |
06-Apr-2026 |
HOLD |
| GOGO |
Gogo Inc. |
¤3.91 |
02-Apr-2026 |
$4.14 |
5.88% |
06-Apr-2026 |
BUY |
| GOLD |
Randgold Resources Limited |
¤39.17 |
02-Apr-2026 |
$38.41 |
-1.94% |
06-Apr-2026 |
HOLD |
| GOOD |
Gladstone Commercial Corporation |
¤11.47 |
02-Apr-2026 |
$11.65 |
1.57% |
06-Apr-2026 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤21.84 |
02-Apr-2026 |
$22.25 |
1.88% |
06-Apr-2026 |
HOLD |
| GOODO |
Gladstone Commercial Corporation |
¤19.49 |
02-Apr-2026 |
$19.59 |
0.51% |
06-Apr-2026 |
HOLD |
| GOOG |
Google Inc. |
¤287.57 |
02-Apr-2026 |
$285.71 |
-0.65% |
06-Apr-2026 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤205.57 |
02-Apr-2026 |
$202.93 |
-1.28% |
06-Apr-2026 |
HOLD |
| GPRE |
Green Plains, Inc. |
¤16.35 |
02-Apr-2026 |
$16.12 |
-1.41% |
06-Apr-2026 |
HOLD |
| GPRO |
GoPro, Inc. |
¤0.71 |
02-Apr-2026 |
$0.66 |
-7.04% |
06-Apr-2026 |
STRONG SELL |
| GRBK |
Green Brick Partners, Inc. |
¤63.84 |
02-Apr-2026 |
$63.21 |
-0.99% |
06-Apr-2026 |
HOLD |
| GRFS |
Grifols, S.A. |
¤8.00 |
02-Apr-2026 |
$8.00 |
0.00% |
06-Apr-2026 |
HOLD |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤162.50 |
02-Apr-2026 |
$160.65 |
-1.14% |
06-Apr-2026 |
HOLD |
| GRMN |
Garmin Ltd. |
¤232.84 |
02-Apr-2026 |
$233.99 |
0.49% |
06-Apr-2026 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.56 |
02-Apr-2026 |
$2.51 |
-1.95% |
06-Apr-2026 |
HOLD |
| GRPN |
Groupon, Inc. |
¤10.76 |
02-Apr-2026 |
$11.09 |
3.07% |
06-Apr-2026 |
BUY |
| GRVY |
GRAVITY Co., Ltd. |
¤61.24 |
02-Apr-2026 |
$61.50 |
0.42% |
06-Apr-2026 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤62.83 |
02-Apr-2026 |
$62.84 |
0.02% |
06-Apr-2026 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤5.02 |
02-Apr-2026 |
$4.34 |
-13.55% |
06-Apr-2026 |
STRONG SELL |
| GSM |
Globe Specialty Metals Inc. |
¤3.86 |
02-Apr-2026 |
$3.83 |
-0.78% |
06-Apr-2026 |
HOLD |
| GSOL |
Global Sources Ltd. |
¤5.70 |
02-Apr-2026 |
$7.69 |
34.91% |
06-Apr-2026 |
STRONG BUY |
| GT |
The Goodyear Tire & Rubber Company |
¤6.46 |
02-Apr-2026 |
$6.59 |
2.01% |
06-Apr-2026 |
BUY |
| GTIM |
Good Times Restaurants Inc. |
¤1.17 |
02-Apr-2026 |
$1.16 |
-0.85% |
06-Apr-2026 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤206.76 |
02-Apr-2026 |
$202.24 |
-2.19% |
06-Apr-2026 |
SELL |
| GURE |
Gulf Resources, Inc. |
¤7.18 |
02-Apr-2026 |
$6.83 |
-4.87% |
06-Apr-2026 |
SELL |
| HAFC |
Hanmi Financial Corporation |
¤26.03 |
02-Apr-2026 |
$25.44 |
-2.27% |
06-Apr-2026 |
SELL |
| HAIN |
The Hain Celestial Group, Inc. |
¤0.68 |
02-Apr-2026 |
$0.79 |
16.18% |
06-Apr-2026 |
STRONG BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.09 |
02-Apr-2026 |
$0.07 |
-22.22% |
06-Apr-2026 |
STRONG SELL |
| HALO |
Halozyme Therapeutics, Inc. |
¤63.61 |
02-Apr-2026 |
$63.87 |
0.41% |
06-Apr-2026 |
HOLD |
| HAS |
Hasbro, Inc. |
¤87.30 |
02-Apr-2026 |
$86.55 |
-0.86% |
06-Apr-2026 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤15.43 |
02-Apr-2026 |
$15.27 |
-1.04% |
06-Apr-2026 |
HOLD |
| HBANP |
Huntington Bancshares Incorporated |
¤16.77 |
02-Apr-2026 |
$16.78 |
0.06% |
06-Apr-2026 |
HOLD |
| HBCP |
Home Bancorp, Inc. |
¤60.65 |
02-Apr-2026 |
$60.93 |
0.46% |
06-Apr-2026 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤5.00 |
02-Apr-2026 |
$4.94 |
-1.20% |
06-Apr-2026 |
HOLD |
| HBNC |
Horizon Bancorp (IN) |
¤16.25 |
02-Apr-2026 |
$16.37 |
0.74% |
06-Apr-2026 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤12.56 |
02-Apr-2026 |
$13.08 |
4.14% |
06-Apr-2026 |
BUY |
| HCSG |
Healthcare Services Group, Inc. |
¤17.25 |
02-Apr-2026 |
$16.97 |
-1.62% |
06-Apr-2026 |
HOLD |
| HDSN |
Hudson Technologies, Inc. |
¤5.66 |
02-Apr-2026 |
$5.71 |
0.88% |
06-Apr-2026 |
HOLD |
| HELE |
Helen of Troy Limited |
¤14.05 |
02-Apr-2026 |
$14.22 |
1.21% |
06-Apr-2026 |
HOLD |
| HERO |
Hercules Offshore, Inc. |
¤25.40 |
02-Apr-2026 |
$25.53 |
0.51% |
06-Apr-2026 |
HOLD |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤17.50 |
02-Apr-2026 |
$17.44 |
-0.34% |
06-Apr-2026 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤25.48 |
02-Apr-2026 |
$25.51 |
0.12% |
06-Apr-2026 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤277.88 |
02-Apr-2026 |
$277.49 |
-0.14% |
06-Apr-2026 |
HOLD |
| HIHO |
Highway Holdings Limited |
¤0.76 |
02-Apr-2026 |
$0.78 |
2.63% |
06-Apr-2026 |
BUY |
| HIMX |
Himax Technologies, Inc. |
¤7.66 |
02-Apr-2026 |
$7.40 |
-3.39% |
06-Apr-2026 |
SELL |
| HLIT |
Harmonic Inc. |
¤8.83 |
02-Apr-2026 |
$8.75 |
-0.91% |
06-Apr-2026 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0000 |
02-Apr-2026 |
$0.0000 |
3.00% |
06-Apr-2026 |
BUY |
| HNNA |
Hennessy Advisors, Inc. |
¤9.72 |
02-Apr-2026 |
$9.44 |
-2.88% |
06-Apr-2026 |
SELL |
| HNRG |
Hallador Energy Company |
¤15.44 |
02-Apr-2026 |
$14.70 |
-4.79% |
06-Apr-2026 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤13.07 |
02-Apr-2026 |
$13.35 |
2.14% |
06-Apr-2026 |
BUY |
| HOLX |
Hologic, Inc. |
¤75.55 |
02-Apr-2026 |
$75.40 |
-0.20% |
06-Apr-2026 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤26.75 |
02-Apr-2026 |
$26.60 |
-0.56% |
06-Apr-2026 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤19.73 |
02-Apr-2026 |
$19.79 |
0.30% |
06-Apr-2026 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤81.92 |
02-Apr-2026 |
$83.22 |
1.59% |
06-Apr-2026 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤0.77 |
02-Apr-2026 |
$0.77 |
0.00% |
06-Apr-2026 |
HOLD |
| HRZN |
Horizon Technology Finance Corpo... |
¤4.13 |
02-Apr-2026 |
$4.49 |
8.72% |
06-Apr-2026 |
STRONG BUY |
| HSIC |
Henry Schein, Inc. |
¤71.31 |
02-Apr-2026 |
$71.44 |
0.18% |
06-Apr-2026 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤20.00 |
02-Apr-2026 |
$20.06 |
0.30% |
06-Apr-2026 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤12.40 |
02-Apr-2026 |
$12.25 |
-1.21% |
06-Apr-2026 |
HOLD |
| HTHT |
China Lodging Group, Limited |
¤51.28 |
02-Apr-2026 |
$51.57 |
0.57% |
06-Apr-2026 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤10.31 |
02-Apr-2026 |
$10.25 |
-0.58% |
06-Apr-2026 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤35.73 |
02-Apr-2026 |
$35.95 |
0.62% |
06-Apr-2026 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤14.76 |
02-Apr-2026 |
$14.83 |
0.47% |
06-Apr-2026 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤126.93 |
02-Apr-2026 |
$125.36 |
-1.24% |
06-Apr-2026 |
HOLD |
| HWAY |
Healthways, Inc. |
¤33.43 |
02-Apr-2026 |
$32.65 |
-2.33% |
06-Apr-2026 |
SELL |
| HWBK |
Hawthorn Bancshares, Inc. |
¤33.31 |
02-Apr-2026 |
$33.33 |
0.06% |
06-Apr-2026 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤150.52 |
02-Apr-2026 |
$151.84 |
0.88% |
06-Apr-2026 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤40.48 |
02-Apr-2026 |
$40.83 |
0.86% |
06-Apr-2026 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.19 |
02-Apr-2026 |
$22.17 |
-0.09% |
06-Apr-2026 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤9.14 |
02-Apr-2026 |
$9.32 |
1.97% |
06-Apr-2026 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤167.14 |
02-Apr-2026 |
$166.14 |
-0.60% |
06-Apr-2026 |
HOLD |
| IBCA |
Intervest Bancshares Corp. |
¤25.51 |
02-Apr-2026 |
$26.32 |
3.18% |
06-Apr-2026 |
BUY |
| IBCP |
Independent Bank Corporation |
¤32.96 |
02-Apr-2026 |
$32.56 |
-1.21% |
06-Apr-2026 |
HOLD |
| IBKR |
Interactive Brokers Group, Inc. |
¤65.40 |
02-Apr-2026 |
$65.64 |
0.37% |
06-Apr-2026 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤66.82 |
02-Apr-2026 |
$67.11 |
0.43% |
06-Apr-2026 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤6.25 |
02-Apr-2026 |
$6.01 |
-3.84% |
06-Apr-2026 |
SELL |
| ICFI |
ICF International, Inc. |
¤64.69 |
02-Apr-2026 |
$65.57 |
1.36% |
06-Apr-2026 |
HOLD |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
02-Apr-2026 |
$0.0010 |
900.00% |
06-Apr-2026 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤17.81 |
02-Apr-2026 |
$17.36 |
-2.53% |
06-Apr-2026 |
SELL |
| ICLR |
ICON plc |
¤108.58 |
02-Apr-2026 |
$102.85 |
-5.28% |
06-Apr-2026 |
SELL |
| ICON |
Iconix Brand Group, Inc. |
¤0.99 |
02-Apr-2026 |
$1.34 |
35.35% |
06-Apr-2026 |
STRONG BUY |
| ICUI |
ICU Medical, Inc. |
¤122.36 |
02-Apr-2026 |
$121.49 |
-0.71% |
06-Apr-2026 |
HOLD |
| IDCC |
InterDigital, Inc. |
¤301.39 |
02-Apr-2026 |
$297.32 |
-1.35% |
06-Apr-2026 |
HOLD |
| IDXX |
IDEXX Laboratories, Inc. |
¤550.00 |
02-Apr-2026 |
$549.35 |
-0.12% |
06-Apr-2026 |
HOLD |
| IEP |
Icahn Enterprises L.P. |
¤7.59 |
02-Apr-2026 |
$7.75 |
2.11% |
06-Apr-2026 |
BUY |
| IESC |
Integrated Electrical Services, ... |
¤458.86 |
02-Apr-2026 |
$448.46 |
-2.27% |
06-Apr-2026 |
SELL |
| IEUS |
iShares MSCI Europe Small |
¤66.50 |
02-Apr-2026 |
$66.07 |
-0.65% |
06-Apr-2026 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤22.49 |
02-Apr-2026 |
$22.47 |
-0.09% |
06-Apr-2026 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤25.19 |
02-Apr-2026 |
$25.21 |
0.08% |
06-Apr-2026 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤24.52 |
02-Apr-2026 |
$26.51 |
8.12% |
06-Apr-2026 |
STRONG BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤40.60 |
02-Apr-2026 |
$40.78 |
0.44% |
06-Apr-2026 |
HOLD |
| III |
Information Services Group, Inc. |
¤3.74 |
02-Apr-2026 |
$3.80 |
1.60% |
06-Apr-2026 |
HOLD |
| IIIN |
Insteel Industries, Inc. |
¤33.06 |
02-Apr-2026 |
$32.88 |
-0.54% |
06-Apr-2026 |
HOLD |
| ILMN |
Illumina, Inc. |
¤124.00 |
02-Apr-2026 |
$125.13 |
0.91% |
06-Apr-2026 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤90.11 |
02-Apr-2026 |
$90.71 |
0.67% |
06-Apr-2026 |
HOLD |
| IMMR |
Immersion Corporation |
¤5.36 |
02-Apr-2026 |
$5.29 |
-1.31% |
06-Apr-2026 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤34.88 |
02-Apr-2026 |
$35.83 |
2.72% |
06-Apr-2026 |
BUY |
| INBK |
First Internet Bancorp |
¤20.02 |
02-Apr-2026 |
$20.23 |
1.05% |
06-Apr-2026 |
HOLD |
| INCR |
INC Research Holdings, Inc. |
¤0.73 |
02-Apr-2026 |
$0.72 |
-1.37% |
06-Apr-2026 |
HOLD |
| INCY |
Incyte Corporation |
¤92.55 |
02-Apr-2026 |
$91.59 |
-1.04% |
06-Apr-2026 |
HOLD |
| INDB |
Independent Bank Corp. |
¤74.71 |
02-Apr-2026 |
$75.59 |
1.18% |
06-Apr-2026 |
HOLD |
| INDY |
iShares S&P India Nifty 50 Index... |
¤41.74 |
02-Apr-2026 |
$41.93 |
0.46% |
06-Apr-2026 |
HOLD |
| INGN |
Inogen, Inc |
¤6.05 |
02-Apr-2026 |
$5.95 |
-1.65% |
06-Apr-2026 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤1.07 |
02-Apr-2026 |
$1.08 |
0.93% |
06-Apr-2026 |
HOLD |
| INOD |
Innodata Inc. |
¤37.31 |
02-Apr-2026 |
$36.53 |
-2.09% |
06-Apr-2026 |
SELL |
| INSM |
Insmed, Inc. |
¤157.52 |
02-Apr-2026 |
$156.93 |
-0.37% |
06-Apr-2026 |
HOLD |
| INTG |
The Intergroup Corporation |
¤37.99 |
02-Apr-2026 |
$36.19 |
-4.74% |
06-Apr-2026 |
SELL |
| INTL |
INTL FCStone Inc. |
¤27.97 |
02-Apr-2026 |
$27.51 |
-1.64% |
06-Apr-2026 |
HOLD |
| INVE |
Identiv, Inc. |
¤3.50 |
02-Apr-2026 |
$3.46 |
-1.14% |
06-Apr-2026 |
HOLD |
| IOSP |
Innospec Inc. |
¤72.66 |
02-Apr-2026 |
$72.26 |
-0.55% |
06-Apr-2026 |
HOLD |
| IPAR |
Inter Parfums, Inc. |
¤89.09 |
02-Apr-2026 |
$89.71 |
0.70% |
06-Apr-2026 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤1.13 |
02-Apr-2026 |
$1.06 |
-6.19% |
06-Apr-2026 |
STRONG SELL |
| IPGP |
IPG Photonics Corporation |
¤111.14 |
02-Apr-2026 |
$105.79 |
-4.81% |
06-Apr-2026 |
SELL |
| IPKW |
PowerShares International BuyBac... |
¤55.86 |
02-Apr-2026 |
$55.70 |
-0.29% |
06-Apr-2026 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤2.84 |
02-Apr-2026 |
$2.85 |
0.35% |
06-Apr-2026 |
HOLD |
| IRDM |
Iridium Communications Inc |
¤29.08 |
02-Apr-2026 |
$29.51 |
1.48% |
06-Apr-2026 |
HOLD |
| IRIX |
IRIDEX Corporation |
¤0.95 |
02-Apr-2026 |
$0.94 |
-1.05% |
06-Apr-2026 |
HOLD |
| IRMD |
iRadimed Corporation |
¤93.37 |
02-Apr-2026 |
$93.17 |
-0.21% |
06-Apr-2026 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤3.52 |
02-Apr-2026 |
$3.51 |
-0.28% |
06-Apr-2026 |
HOLD |
| ISHG |
iShares S&P/Citigroup 1 |
¤73.98 |
02-Apr-2026 |
$74.24 |
0.35% |
06-Apr-2026 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤450.40 |
02-Apr-2026 |
$454.93 |
1.01% |
06-Apr-2026 |
HOLD |
| ISSC |
Innovative Solutions and Support... |
¤20.27 |
02-Apr-2026 |
$20.15 |
-0.59% |
06-Apr-2026 |
HOLD |
| ISTR |
Investar Holding Corporation |
¤26.94 |
02-Apr-2026 |
$26.81 |
-0.48% |
06-Apr-2026 |
HOLD |
| ITIC |
Investors Title Company |
¤211.58 |
02-Apr-2026 |
$213.89 |
1.09% |
06-Apr-2026 |
HOLD |
| ITRI |
Itron, Inc. |
¤87.13 |
02-Apr-2026 |
$87.59 |
0.53% |
06-Apr-2026 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤49.01 |
02-Apr-2026 |
$50.05 |
2.12% |
06-Apr-2026 |
BUY |
| JACK |
Jack In The Box Inc. |
¤9.10 |
02-Apr-2026 |
$9.98 |
9.67% |
06-Apr-2026 |
STRONG BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤19.41 |
02-Apr-2026 |
$19.88 |
2.42% |
06-Apr-2026 |
BUY |
| JAZZ |
Jazz Pharmaceuticals plc |
¤185.00 |
02-Apr-2026 |
$178.96 |
-3.26% |
06-Apr-2026 |
SELL |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤208.89 |
02-Apr-2026 |
$209.92 |
0.49% |
06-Apr-2026 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤4.30 |
02-Apr-2026 |
$4.35 |
1.16% |
06-Apr-2026 |
HOLD |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤80.24 |
02-Apr-2026 |
$81.89 |
2.06% |
06-Apr-2026 |
BUY |
| JD |
JD.com, Inc. |
¤28.33 |
02-Apr-2026 |
$28.37 |
0.14% |
06-Apr-2026 |
HOLD |
| JIVE |
Jive Software, Inc. |
¤84.80 |
02-Apr-2026 |
$81.43 |
-3.97% |
06-Apr-2026 |
SELL |
| JJSF |
J & J Snack Foods Corp. |
¤77.75 |
02-Apr-2026 |
$78.98 |
1.58% |
06-Apr-2026 |
HOLD |
| JKHY |
Jack Henry & Associates, Inc. |
¤154.26 |
02-Apr-2026 |
$155.23 |
0.63% |
06-Apr-2026 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤43.85 |
02-Apr-2026 |
$44.72 |
1.98% |
06-Apr-2026 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤5.97 |
02-Apr-2026 |
$5.69 |
-4.69% |
06-Apr-2026 |
SELL |
| JSM |
SLM Corporation |
¤17.94 |
02-Apr-2026 |
$17.80 |
-0.78% |
06-Apr-2026 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤3.95 |
02-Apr-2026 |
$3.73 |
-5.57% |
06-Apr-2026 |
SELL |
| JYNT |
The Joint Corp. |
¤8.51 |
02-Apr-2026 |
$8.41 |
-1.18% |
06-Apr-2026 |
HOLD |
| KALU |
Kaiser Aluminum Corporation |
¤126.02 |
02-Apr-2026 |
$126.21 |
0.15% |
06-Apr-2026 |
HOLD |
| KE |
Kimball Electronics, Inc. |
¤23.09 |
02-Apr-2026 |
$22.64 |
-1.95% |
06-Apr-2026 |
HOLD |
| KELYA |
Kelly Services, Inc. |
¤8.49 |
02-Apr-2026 |
$8.61 |
1.41% |
06-Apr-2026 |
HOLD |
| KELYB |
Kelly Services, Inc. |
¤13.91 |
02-Apr-2026 |
$13.00 |
-6.54% |
06-Apr-2026 |
STRONG SELL |
| KEQU |
Kewaunee Scientific Corporation |
¤33.84 |
02-Apr-2026 |
$33.17 |
-1.98% |
06-Apr-2026 |
HOLD |
| KFRC |
Kforce, Inc. |
¤28.77 |
02-Apr-2026 |
$29.08 |
1.08% |
06-Apr-2026 |
HOLD |
| KINS |
Kingstone Companies, Inc |
¤14.18 |
02-Apr-2026 |
$13.98 |
-1.41% |
06-Apr-2026 |
HOLD |
| KLAC |
KLA |
¤1,451.00 |
02-Apr-2026 |
$1432.12 |
-1.30% |
06-Apr-2026 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤63.00 |
02-Apr-2026 |
$62.00 |
-1.59% |
06-Apr-2026 |
HOLD |
| KMDA |
Kamada Ltd. |
¤8.14 |
02-Apr-2026 |
$8.21 |
0.86% |
06-Apr-2026 |
HOLD |
| KNDI |
Kandi Technologies Group, Inc. |
¤0.81 |
02-Apr-2026 |
$0.81 |
0.00% |
06-Apr-2026 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤13.04 |
02-Apr-2026 |
$11.67 |
-10.51% |
06-Apr-2026 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤2.34 |
02-Apr-2026 |
$2.35 |
0.43% |
06-Apr-2026 |
HOLD |
| KOSS |
Koss Corporation |
¤3.58 |
02-Apr-2026 |
$3.66 |
2.23% |
06-Apr-2026 |
BUY |
| KPTI |
Karyopharm Therapeutics Inc. |
¤5.50 |
02-Apr-2026 |
$5.53 |
0.55% |
06-Apr-2026 |
HOLD |
| KRNY |
Kearny Financial |
¤7.51 |
02-Apr-2026 |
$7.43 |
-1.07% |
06-Apr-2026 |
HOLD |
| KTCC |
Key Tronic Corporation |
¤2.69 |
02-Apr-2026 |
$2.73 |
1.49% |
06-Apr-2026 |
HOLD |
| KTEC |
Key Technology, Inc. |
¤13.30 |
02-Apr-2026 |
$13.49 |
1.43% |
06-Apr-2026 |
HOLD |
| KTOS |
Kratos Defense & Security Soluti... |
¤63.90 |
02-Apr-2026 |
$62.60 |
-2.03% |
06-Apr-2026 |
SELL |
| KVHI |
KVH Industries, Inc. |
¤8.90 |
02-Apr-2026 |
$8.73 |
-1.91% |
06-Apr-2026 |
HOLD |
| KWEB |
KraneShares CSI China Internet ETF |
¤27.67 |
02-Apr-2026 |
$27.93 |
0.94% |
06-Apr-2026 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤7.98 |
02-Apr-2026 |
$7.94 |
-0.50% |
06-Apr-2026 |
HOLD |
| LALT |
PowerShares Actively Managed Exc... |
¤24.35 |
02-Apr-2026 |
$24.08 |
-1.11% |
06-Apr-2026 |
HOLD |
| LAMR |
Lamar Advertising Company |
¤124.69 |
02-Apr-2026 |
$124.69 |
0.00% |
06-Apr-2026 |
HOLD |
| LAND |
Gladstone Land Corporation |
¤10.12 |
02-Apr-2026 |
$10.00 |
-1.19% |
06-Apr-2026 |
HOLD |
| LARK |
Landmark Bancorp Inc. |
¤24.42 |
02-Apr-2026 |
$24.69 |
1.11% |
06-Apr-2026 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤49.34 |
02-Apr-2026 |
$51.19 |
3.75% |
06-Apr-2026 |
BUY |
| LBRDK |
Liberty Broadband Corporation |
¤49.08 |
02-Apr-2026 |
$49.74 |
1.34% |
06-Apr-2026 |
HOLD |
| LBTYA |
Liberty Global plc |
¤12.06 |
02-Apr-2026 |
$11.93 |
-1.08% |
06-Apr-2026 |
HOLD |
| LBTYB |
Liberty Global plc |
¤12.03 |
02-Apr-2026 |
$11.96 |
-0.58% |
06-Apr-2026 |
HOLD |
| LBTYK |
Liberty Global plc |
¤11.76 |
02-Apr-2026 |
$11.63 |
-1.11% |
06-Apr-2026 |
HOLD |
| LCNB |
LCNB Corporation |
¤15.47 |
02-Apr-2026 |
$15.65 |
1.16% |
06-Apr-2026 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤5.40 |
02-Apr-2026 |
$5.22 |
-3.33% |
06-Apr-2026 |
SELL |
| LDRH |
LDR Holding Corporation |
¤24.57 |
02-Apr-2026 |
$24.93 |
1.47% |
06-Apr-2026 |
HOLD |
| LDRI |
PowerShares LadderRite 0 |
¤25.39 |
02-Apr-2026 |
$25.29 |
-0.39% |
06-Apr-2026 |
HOLD |
| LE |
Lands' End, Inc. |
¤11.35 |
02-Apr-2026 |
$11.11 |
-2.11% |
06-Apr-2026 |
SELL |
| LECO |
Lincoln Electric Holdings, Inc. |
¤239.99 |
02-Apr-2026 |
$238.06 |
-0.80% |
06-Apr-2026 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤1.09 |
02-Apr-2026 |
$1.12 |
2.75% |
06-Apr-2026 |
BUY |
| LFUS |
Littelfuse, Inc. |
¤333.42 |
02-Apr-2026 |
$331.58 |
-0.55% |
06-Apr-2026 |
HOLD |
| LFVN |
Lifevantage Corporation |
¤4.12 |
02-Apr-2026 |
$4.14 |
0.49% |
06-Apr-2026 |
HOLD |
| LGCY |
Legacy Reserves LP |
¤12.15 |
02-Apr-2026 |
$12.53 |
3.13% |
06-Apr-2026 |
BUY |
| LGIH |
LGI Homes, Inc. |
¤36.76 |
02-Apr-2026 |
$36.61 |
-0.41% |
06-Apr-2026 |
HOLD |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤194.67 |
02-Apr-2026 |
$191.89 |
-1.43% |
06-Apr-2026 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤41.34 |
02-Apr-2026 |
$39.43 |
-4.62% |
06-Apr-2026 |
SELL |
| LINE |
Linn Energy, LLC |
¤31.56 |
02-Apr-2026 |
$36.26 |
14.89% |
06-Apr-2026 |
STRONG BUY |
| LION |
Fidelity Southern Corporation |
¤9.39 |
02-Apr-2026 |
$9.42 |
0.32% |
06-Apr-2026 |
HOLD |
| LIVE |
LiveDeal, Inc. |
¤12.77 |
02-Apr-2026 |
$12.45 |
-2.51% |
06-Apr-2026 |
SELL |
| LKFN |
Lakeland Financial Corporation |
¤56.92 |
02-Apr-2026 |
$56.75 |
-0.30% |
06-Apr-2026 |
HOLD |
| LKQ |
LKQ Corporation |
¤28.13 |
02-Apr-2026 |
$28.29 |
0.57% |
06-Apr-2026 |
HOLD |
| LMAT |
LeMaitre Vascular, Inc. |
¤105.50 |
02-Apr-2026 |
$105.54 |
0.04% |
06-Apr-2026 |
HOLD |
| LMBS |
First Trust Low Duration Mortgag... |
¤49.77 |
02-Apr-2026 |
$49.68 |
-0.18% |
06-Apr-2026 |
HOLD |
| LMNR |
Limoneira Co |
¤13.01 |
02-Apr-2026 |
$12.98 |
-0.23% |
06-Apr-2026 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤4.52 |
02-Apr-2026 |
$4.52 |
0.00% |
06-Apr-2026 |
HOLD |
| LOCM |
Local Corporation |
$0.0002 |
02-Apr-2026 |
$0.0050 |
2,400.00% |
06-Apr-2026 |
STRONG BUY |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤13.54 |
02-Apr-2026 |
$13.08 |
-3.40% |
06-Apr-2026 |
SELL |
| LOGI |
Logitech International S.A. |
¤89.29 |
02-Apr-2026 |
$89.94 |
0.73% |
06-Apr-2026 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤168.85 |
02-Apr-2026 |
$169.41 |
0.33% |
06-Apr-2026 |
HOLD |
| LPCN |
Lipocine Inc. |
¤1.81 |
02-Apr-2026 |
$2.42 |
33.70% |
06-Apr-2026 |
STRONG BUY |
| LPLA |
LPL Financial Holdings Inc. |
¤281.51 |
02-Apr-2026 |
$276.15 |
-1.90% |
06-Apr-2026 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤2.46 |
02-Apr-2026 |
$2.58 |
4.88% |
06-Apr-2026 |
BUY |
| LPTH |
LightPath Technologies, Inc. |
¤9.64 |
02-Apr-2026 |
$9.12 |
-5.39% |
06-Apr-2026 |
SELL |
| LQDT |
Liquidity Services, Inc. |
¤30.28 |
02-Apr-2026 |
$29.59 |
-2.28% |
06-Apr-2026 |
SELL |
| LRCX |
Lam Research Corporation |
¤208.80 |
02-Apr-2026 |
$210.77 |
0.94% |
06-Apr-2026 |
HOLD |
| LSBK |
Lake Shore Bancorp, Inc. |
¤15.13 |
02-Apr-2026 |
$15.20 |
0.46% |
06-Apr-2026 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤91.24 |
02-Apr-2026 |
$88.80 |
-2.67% |
06-Apr-2026 |
SELL |
| LSTR |
Landstar System, Inc. |
¤158.46 |
02-Apr-2026 |
$159.32 |
0.54% |
06-Apr-2026 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤10.05 |
02-Apr-2026 |
$9.98 |
-0.70% |
06-Apr-2026 |
HOLD |
| LTRE |
Learning Tree International, Inc. |
¤0.51 |
02-Apr-2026 |
$0.53 |
3.92% |
06-Apr-2026 |
BUY |
| LTRX |
Lantronix, Inc. |
¤5.01 |
02-Apr-2026 |
$4.77 |
-4.79% |
06-Apr-2026 |
SELL |
| LULU |
lululemon athletica inc. |
¤152.85 |
02-Apr-2026 |
$152.32 |
-0.35% |
06-Apr-2026 |
HOLD |
| LWAY |
Lifeway Foods, Inc. |
¤21.75 |
02-Apr-2026 |
$22.39 |
2.94% |
06-Apr-2026 |
BUY |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤1.58 |
02-Apr-2026 |
$1.50 |
-5.06% |
06-Apr-2026 |
SELL |
| LYTS |
LSI Industries Inc. |
¤18.19 |
02-Apr-2026 |
$17.39 |
-4.40% |
06-Apr-2026 |
SELL |
| MAGS |
Magal Security Systems Ltd. |
¤57.19 |
02-Apr-2026 |
$59.72 |
4.42% |
06-Apr-2026 |
BUY |
| MANH |
Manhattan Associates, Inc. |
¤130.57 |
02-Apr-2026 |
$131.54 |
0.74% |
06-Apr-2026 |
HOLD |
| MAR |
Marriott International |
¤324.89 |
02-Apr-2026 |
$322.92 |
-0.61% |
06-Apr-2026 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤7.63 |
02-Apr-2026 |
$7.74 |
1.44% |
06-Apr-2026 |
HOLD |
| MARK |
Remark Media, Inc. |
$0.0010 |
02-Apr-2026 |
$0.0030 |
200.00% |
06-Apr-2026 |
STRONG BUY |
| MARPS |
Marine Petroleum Trust |
¤5.39 |
02-Apr-2026 |
$4.86 |
-9.83% |
06-Apr-2026 |
STRONG SELL |
| MASI |
Masimo Corporation |
¤177.80 |
02-Apr-2026 |
$174.61 |
-1.79% |
06-Apr-2026 |
HOLD |
| MAT |
Mattel, Inc. |
¤14.22 |
02-Apr-2026 |
$14.34 |
0.84% |
06-Apr-2026 |
HOLD |
| MATW |
Matthews International Corporation |
¤24.72 |
02-Apr-2026 |
$24.70 |
-0.08% |
06-Apr-2026 |
HOLD |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.66 |
02-Apr-2026 |
$20.72 |
0.29% |
06-Apr-2026 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤24.00 |
02-Apr-2026 |
$24.76 |
3.17% |
06-Apr-2026 |
BUY |
| MBWM |
Mercantile Bank Corporation |
¤50.12 |
02-Apr-2026 |
$49.99 |
-0.26% |
06-Apr-2026 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤62.62 |
02-Apr-2026 |
$62.96 |
0.54% |
06-Apr-2026 |
HOLD |
| MCHX |
Marchex, Inc. |
¤1.55 |
02-Apr-2026 |
$1.51 |
-2.58% |
06-Apr-2026 |
SELL |
| MCRI |
Monarch Casino & Resort, Inc. |
¤91.55 |
02-Apr-2026 |
$92.55 |
1.09% |
06-Apr-2026 |
HOLD |
| MDIV |
First Trust Exchange |
¤16.09 |
02-Apr-2026 |
$16.03 |
-0.37% |
06-Apr-2026 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤56.73 |
02-Apr-2026 |
$56.72 |
-0.02% |
06-Apr-2026 |
HOLD |
| MDWD |
MediWound Ltd. |
¤15.51 |
02-Apr-2026 |
$15.58 |
0.45% |
06-Apr-2026 |
HOLD |
| MDXG |
MiMedx Group, Inc |
¤3.81 |
02-Apr-2026 |
$3.84 |
0.79% |
06-Apr-2026 |
HOLD |
| MEIL |
Methes Energies International Ltd |
$0.0010 |
02-Apr-2026 |
$0.0010 |
0.00% |
06-Apr-2026 |
HOLD |
| MELI |
MercadoLibre, Inc. |
¤1,684.08 |
02-Apr-2026 |
$1699.74 |
0.93% |
06-Apr-2026 |
HOLD |
| MEOH |
Methanex Corporation |
¤58.51 |
02-Apr-2026 |
$59.11 |
1.03% |
06-Apr-2026 |
HOLD |
| MERC |
Mercer International Inc. |
¤1.33 |
02-Apr-2026 |
$1.68 |
26.32% |
06-Apr-2026 |
STRONG BUY |
| MFI |
MicroFinancial Incorporated |
¤11.45 |
02-Apr-2026 |
$6.49 |
-43.32% |
06-Apr-2026 |
STRONG SELL |
| MFLX |
Multi |
¤16.89 |
02-Apr-2026 |
$16.73 |
-0.95% |
06-Apr-2026 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤77.19 |
02-Apr-2026 |
$77.77 |
0.75% |
06-Apr-2026 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤2.83 |
02-Apr-2026 |
$2.75 |
-2.83% |
06-Apr-2026 |
SELL |
| MGPI |
MGP Ingredients, Inc. |
¤18.00 |
02-Apr-2026 |
$17.86 |
-0.78% |
06-Apr-2026 |
HOLD |
| MGRC |
McGrath RentCorp |
¤106.63 |
02-Apr-2026 |
$107.20 |
0.53% |
06-Apr-2026 |
HOLD |
| MIDD |
The Middleby Corporation |
¤128.51 |
02-Apr-2026 |
$129.75 |
0.96% |
06-Apr-2026 |
HOLD |
| MIND |
Mitcham Industries, Inc. |
¤8.17 |
02-Apr-2026 |
$7.97 |
-2.45% |
06-Apr-2026 |
SELL |
| MITK |
Mitek Systems, Inc. |
¤13.40 |
02-Apr-2026 |
$13.37 |
-0.22% |
06-Apr-2026 |
HOLD |
| MKSI |
MKS Instruments, Inc. |
¤222.42 |
02-Apr-2026 |
$220.86 |
-0.70% |
06-Apr-2026 |
HOLD |
| MKTX |
MarketAxess Holdings, Inc. |
¤165.84 |
02-Apr-2026 |
$164.97 |
-0.52% |
06-Apr-2026 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤86.51 |
02-Apr-2026 |
$85.19 |
-1.53% |
06-Apr-2026 |
HOLD |
| MMLP |
Martin Midstream Partners L.P. |
¤2.83 |
02-Apr-2026 |
$2.75 |
-2.83% |
06-Apr-2026 |
SELL |
| MMSI |
Merit Medical Systems, Inc. |
¤66.51 |
02-Apr-2026 |
$66.88 |
0.56% |
06-Apr-2026 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤36.50 |
02-Apr-2026 |
$36.27 |
-0.63% |
06-Apr-2026 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.12 |
02-Apr-2026 |
$1.10 |
-1.79% |
06-Apr-2026 |
HOLD |
| MNKD |
MannKind Corporation |
¤2.42 |
02-Apr-2026 |
$2.45 |
1.24% |
06-Apr-2026 |
HOLD |
| MNOV |
MediciNova, Inc. |
¤1.40 |
02-Apr-2026 |
$1.37 |
-2.14% |
06-Apr-2026 |
SELL |
| MNRO |
Monro Muffler Brake, Inc. |
¤15.89 |
02-Apr-2026 |
$15.91 |
0.13% |
06-Apr-2026 |
HOLD |
| MNST |
Monster Beverage Corporation |
¤71.74 |
02-Apr-2026 |
$71.45 |
-0.40% |
06-Apr-2026 |
HOLD |
| MOMO |
Momo Inc. |
¤5.78 |
02-Apr-2026 |
$5.71 |
-1.21% |
06-Apr-2026 |
HOLD |
| MORN |
Morningstar, Inc. |
¤166.15 |
02-Apr-2026 |
$167.62 |
0.88% |
06-Apr-2026 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤10.74 |
02-Apr-2026 |
$10.40 |
-3.17% |
06-Apr-2026 |
SELL |
| MPB |
Mid Penn Bancorp |
¤31.77 |
02-Apr-2026 |
$31.73 |
-0.13% |
06-Apr-2026 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤1,071.89 |
02-Apr-2026 |
$1063.93 |
-0.74% |
06-Apr-2026 |
HOLD |
| MRCC |
Monroe Capital Corporation |
¤4.46 |
02-Apr-2026 |
$4.51 |
1.12% |
06-Apr-2026 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤71.40 |
02-Apr-2026 |
$71.55 |
0.21% |
06-Apr-2026 |
HOLD |
| MRLN |
Marlin Business Services Corp. |
¤6.95 |
02-Apr-2026 |
$10.27 |
47.77% |
06-Apr-2026 |
STRONG BUY |
| MRTN |
Marten Transport, Ltd. |
¤13.02 |
02-Apr-2026 |
$13.08 |
0.46% |
06-Apr-2026 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤101.13 |
02-Apr-2026 |
$103.13 |
1.98% |
06-Apr-2026 |
HOLD |
| MSEX |
Middlesex Water Company |
¤52.86 |
02-Apr-2026 |
$50.59 |
-4.29% |
06-Apr-2026 |
SELL |
| MTEX |
Mannatech, Incorporated |
¤5.79 |
02-Apr-2026 |
$5.85 |
1.04% |
06-Apr-2026 |
HOLD |
| MTLS |
Materialise NV |
¤4.92 |
02-Apr-2026 |
$4.81 |
-2.24% |
06-Apr-2026 |
SELL |
| MTRX |
Matrix Service Company |
¤11.48 |
02-Apr-2026 |
$11.34 |
-1.22% |
06-Apr-2026 |
HOLD |
| MTSI |
M/A |
¤217.60 |
02-Apr-2026 |
$216.60 |
-0.46% |
06-Apr-2026 |
HOLD |
| MVIS |
Microvision, Inc. |
¤0.61 |
02-Apr-2026 |
$0.61 |
0.00% |
06-Apr-2026 |
HOLD |
| MYGN |
Myriad Genetics, Inc. |
¤4.44 |
02-Apr-2026 |
$4.56 |
2.70% |
06-Apr-2026 |
BUY |
| MYRG |
MYR Group, Inc. |
¤281.00 |
02-Apr-2026 |
$275.20 |
-2.06% |
06-Apr-2026 |
SELL |
| NAII |
Natural Alternatives Internation... |
¤2.64 |
02-Apr-2026 |
$2.53 |
-4.17% |
06-Apr-2026 |
SELL |
| NATH |
Nathan's Famous, Inc. |
¤100.64 |
02-Apr-2026 |
$100.30 |
-0.34% |
06-Apr-2026 |
HOLD |
| NATL |
National Interstate Corporation |
¤43.18 |
02-Apr-2026 |
$39.69 |
-8.08% |
06-Apr-2026 |
STRONG SELL |
| NATR |
Nature's Sunshine Products, Inc. |
¤23.77 |
02-Apr-2026 |
$24.30 |
2.23% |
06-Apr-2026 |
BUY |
| NAVI |
Navient Corporation |
¤8.08 |
02-Apr-2026 |
$8.24 |
1.98% |
06-Apr-2026 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤130.00 |
02-Apr-2026 |
$129.89 |
-0.08% |
06-Apr-2026 |
HOLD |
| NBN |
Northeast Bancorp |
¤112.26 |
02-Apr-2026 |
$112.83 |
0.51% |
06-Apr-2026 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤42.30 |
02-Apr-2026 |
$42.53 |
0.54% |
06-Apr-2026 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤18.12 |
02-Apr-2026 |
$18.10 |
-0.11% |
06-Apr-2026 |
HOLD |
| NCMI |
National CineMedia, Inc. |
¤2.92 |
02-Apr-2026 |
$3.07 |
5.14% |
06-Apr-2026 |
BUY |
| NCTY |
The9 Limited |
¤5.34 |
02-Apr-2026 |
$5.36 |
0.37% |
06-Apr-2026 |
HOLD |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤84.20 |
02-Apr-2026 |
$84.20 |
0.00% |
06-Apr-2026 |
HOLD |
| NDLS |
Noodles & Company |
¤8.26 |
02-Apr-2026 |
$8.00 |
-3.15% |
06-Apr-2026 |
SELL |
| NDSN |
Nordson Corporation |
¤260.61 |
02-Apr-2026 |
$258.36 |
-0.86% |
06-Apr-2026 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤23.64 |
02-Apr-2026 |
$24.06 |
1.78% |
06-Apr-2026 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤7.24 |
02-Apr-2026 |
$7.46 |
3.04% |
06-Apr-2026 |
BUY |
| NEOG |
Neogen Corporation |
¤8.93 |
02-Apr-2026 |
$8.93 |
0.00% |
06-Apr-2026 |
HOLD |
| NEON |
Neonode Inc. |
¤1.36 |
02-Apr-2026 |
$1.31 |
-3.68% |
06-Apr-2026 |
SELL |
| NERV |
Minerva Neurosciences, Inc |
¤5.25 |
02-Apr-2026 |
$4.99 |
-4.95% |
06-Apr-2026 |
SELL |
| NEWP |
Newport Corporation |
¤3.93 |
02-Apr-2026 |
$3.81 |
-3.05% |
06-Apr-2026 |
SELL |
| NEWT |
Newtek Business Services Corp. |
¤10.74 |
02-Apr-2026 |
$10.74 |
0.00% |
06-Apr-2026 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤13.26 |
02-Apr-2026 |
$13.21 |
-0.38% |
06-Apr-2026 |
HOLD |
| NICE |
NICE |
¤108.83 |
02-Apr-2026 |
$111.23 |
2.21% |
06-Apr-2026 |
BUY |
| NKSH |
National Bankshares, Inc. |
¤35.78 |
02-Apr-2026 |
$35.54 |
-0.67% |
06-Apr-2026 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤73.04 |
02-Apr-2026 |
$71.08 |
-2.68% |
06-Apr-2026 |
SELL |
| NMIH |
NMI Holdings Inc |
¤37.01 |
02-Apr-2026 |
$36.95 |
-0.16% |
06-Apr-2026 |
HOLD |
| NNBR |
NN, Inc. |
¤1.40 |
02-Apr-2026 |
$1.38 |
-1.43% |
06-Apr-2026 |
HOLD |
| NRIM |
Northrim BanCorp Inc |
¤22.82 |
02-Apr-2026 |
$23.13 |
1.36% |
06-Apr-2026 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤64.42 |
02-Apr-2026 |
$66.58 |
3.35% |
06-Apr-2026 |
BUY |
| NSSC |
NAPCO Security Technologies, Inc. |
¤38.25 |
02-Apr-2026 |
$37.98 |
-0.71% |
06-Apr-2026 |
HOLD |
| NSYS |
Nortech Systems Incorporated |
¤12.22 |
02-Apr-2026 |
$11.96 |
-2.13% |
06-Apr-2026 |
SELL |
| NTAP |
NetApp, Inc. |
¤100.24 |
02-Apr-2026 |
$99.57 |
-0.67% |
06-Apr-2026 |
HOLD |
| NTCT |
NetScout Systems, Inc. |
¤31.24 |
02-Apr-2026 |
$31.11 |
-0.42% |
06-Apr-2026 |
HOLD |
| NTES |
NetEase, Inc. |
¤110.85 |
02-Apr-2026 |
$111.08 |
0.21% |
06-Apr-2026 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤22.07 |
02-Apr-2026 |
$21.72 |
-1.59% |
06-Apr-2026 |
HOLD |
| NTIC |
Northern Technologies Internatio... |
¤7.89 |
02-Apr-2026 |
$7.91 |
0.25% |
06-Apr-2026 |
HOLD |
| NTRS |
Northern Trust Corporation |
¤138.27 |
02-Apr-2026 |
$138.68 |
0.30% |
06-Apr-2026 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤3.36 |
02-Apr-2026 |
$3.36 |
0.00% |
06-Apr-2026 |
HOLD |
| NVAX |
Novavax, Inc. |
¤7.57 |
02-Apr-2026 |
$7.18 |
-5.15% |
06-Apr-2026 |
SELL |
| NVDQ |
Novadaq Technologies Inc |
¤16.93 |
02-Apr-2026 |
$19.67 |
16.18% |
06-Apr-2026 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤66.50 |
02-Apr-2026 |
$66.29 |
-0.32% |
06-Apr-2026 |
HOLD |
| NVMI |
Nova Measuring Instruments Ltd. |
¤422.07 |
02-Apr-2026 |
$408.89 |
-3.12% |
06-Apr-2026 |
SELL |
| NWBI |
Northwest Bancshares, Inc. |
¤12.72 |
02-Apr-2026 |
$12.80 |
0.63% |
06-Apr-2026 |
HOLD |
| NWFL |
Norwood Financial Corp. |
¤29.58 |
02-Apr-2026 |
$29.41 |
-0.57% |
06-Apr-2026 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤77.79 |
02-Apr-2026 |
$76.98 |
-1.04% |
06-Apr-2026 |
HOLD |
| NWS |
News Corporation |
¤27.62 |
02-Apr-2026 |
$27.84 |
0.80% |
06-Apr-2026 |
HOLD |
| NWSA |
News Corporation |
¤24.08 |
02-Apr-2026 |
$24.24 |
0.66% |
06-Apr-2026 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤188.75 |
02-Apr-2026 |
$184.02 |
-2.51% |
06-Apr-2026 |
SELL |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤173.01 |
02-Apr-2026 |
$172.96 |
-0.03% |
06-Apr-2026 |
HOLD |
| OCC |
Optical Cable Corporation |
¤8.26 |
02-Apr-2026 |
$7.88 |
-4.60% |
06-Apr-2026 |
SELL |
| OCFC |
OceanFirst Financial Corp. |
¤17.70 |
02-Apr-2026 |
$17.86 |
0.90% |
06-Apr-2026 |
HOLD |
| OCUL |
Ocular Therapeutix, Inc. |
¤8.09 |
02-Apr-2026 |
$8.11 |
0.25% |
06-Apr-2026 |
HOLD |
| ODFL |
Old Dominion Freight Line, Inc. |
¤195.33 |
02-Apr-2026 |
$196.73 |
0.72% |
06-Apr-2026 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤11.22 |
02-Apr-2026 |
$11.14 |
-0.71% |
06-Apr-2026 |
HOLD |
| OFLX |
Omega Flex, Inc. |
¤31.22 |
02-Apr-2026 |
$31.71 |
1.57% |
06-Apr-2026 |
HOLD |
| OFS |
OFS Capital Corporation |
¤3.30 |
02-Apr-2026 |
$3.41 |
3.33% |
06-Apr-2026 |
BUY |
| OLED |
Universal Display Corporation |
¤86.43 |
02-Apr-2026 |
$87.80 |
1.59% |
06-Apr-2026 |
HOLD |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤113.16 |
02-Apr-2026 |
$112.90 |
-0.23% |
06-Apr-2026 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤32.77 |
02-Apr-2026 |
$32.82 |
0.15% |
06-Apr-2026 |
HOLD |
| OMER |
Omeros Corporation |
¤10.82 |
02-Apr-2026 |
$11.05 |
2.13% |
06-Apr-2026 |
BUY |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤0.79 |
02-Apr-2026 |
$0.74 |
-6.33% |
06-Apr-2026 |
STRONG SELL |
| ONB |
Old National Bancorp |
¤21.75 |
02-Apr-2026 |
$21.82 |
0.32% |
06-Apr-2026 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤0.91 |
02-Apr-2026 |
$0.90 |
-1.10% |
06-Apr-2026 |
HOLD |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤84.14 |
02-Apr-2026 |
$84.91 |
0.92% |
06-Apr-2026 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤5.03 |
02-Apr-2026 |
$4.94 |
-1.79% |
06-Apr-2026 |
HOLD |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.33 |
02-Apr-2026 |
$0.34 |
3.03% |
06-Apr-2026 |
BUY |
| ORLY |
O'Reilly Automotive, Inc. |
¤90.72 |
02-Apr-2026 |
$91.17 |
0.50% |
06-Apr-2026 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤3.31 |
02-Apr-2026 |
$3.17 |
-4.23% |
06-Apr-2026 |
SELL |
| ORRF |
Orrstown Financial Services Inc |
¤35.63 |
02-Apr-2026 |
$34.99 |
-1.80% |
06-Apr-2026 |
HOLD |
| OSBC |
Old Second Bancorp, Inc. |
¤20.13 |
02-Apr-2026 |
$19.68 |
-2.24% |
06-Apr-2026 |
SELL |
| OSIS |
OSI Systems, Inc. |
¤255.12 |
02-Apr-2026 |
$253.76 |
-0.53% |
06-Apr-2026 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤2.98 |
02-Apr-2026 |
$2.97 |
-0.34% |
06-Apr-2026 |
HOLD |
| OTEX |
Open Text Corporation |
¤21.87 |
02-Apr-2026 |
$22.32 |
2.06% |
06-Apr-2026 |
BUY |
| OTTR |
Otter Tail Corporation |
¤87.04 |
02-Apr-2026 |
$87.60 |
0.64% |
06-Apr-2026 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤43.75 |
02-Apr-2026 |
$43.84 |
0.21% |
06-Apr-2026 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤32.40 |
02-Apr-2026 |
$32.58 |
0.56% |
06-Apr-2026 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤0.76 |
02-Apr-2026 |
$0.83 |
9.21% |
06-Apr-2026 |
STRONG BUY |
| OXLC |
Oxford Lane Capital Corp. |
¤9.65 |
02-Apr-2026 |
$10.03 |
3.94% |
06-Apr-2026 |
BUY |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.21 |
02-Apr-2026 |
$24.05 |
-0.66% |
06-Apr-2026 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.25 |
02-Apr-2026 |
$23.52 |
1.16% |
06-Apr-2026 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.78 |
02-Apr-2026 |
$24.72 |
-0.24% |
06-Apr-2026 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤52.68 |
02-Apr-2026 |
$51.50 |
-2.24% |
06-Apr-2026 |
SELL |
| PACB |
Pacific Biosciences of Californi... |
¤1.28 |
02-Apr-2026 |
$1.24 |
-3.12% |
06-Apr-2026 |
SELL |
| PAHC |
Phibro Animal Health Corporation |
¤51.69 |
02-Apr-2026 |
$51.69 |
0.00% |
06-Apr-2026 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤6.95 |
02-Apr-2026 |
$6.99 |
0.58% |
06-Apr-2026 |
HOLD |
| PATK |
Patrick Industries, Inc. |
¤110.40 |
02-Apr-2026 |
$110.72 |
0.29% |
06-Apr-2026 |
HOLD |
| PAYX |
Paychex, Inc. |
¤89.68 |
02-Apr-2026 |
$90.47 |
0.88% |
06-Apr-2026 |
HOLD |
| PCAR |
PACCAR Inc. |
¤115.24 |
02-Apr-2026 |
$116.35 |
0.96% |
06-Apr-2026 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤22.18 |
02-Apr-2026 |
$22.14 |
-0.18% |
06-Apr-2026 |
HOLD |
| PCTY |
Paylocity Holding Corporation |
¤103.36 |
02-Apr-2026 |
$106.26 |
2.81% |
06-Apr-2026 |
BUY |
| PCYO |
Pure Cycle Corporation |
¤10.23 |
02-Apr-2026 |
$10.28 |
0.49% |
06-Apr-2026 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤17.33 |
02-Apr-2026 |
$17.40 |
0.40% |
06-Apr-2026 |
HOLD |
| PDEX |
Pro |
¤50.78 |
02-Apr-2026 |
$49.08 |
-3.35% |
06-Apr-2026 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤32.01 |
02-Apr-2026 |
$31.68 |
-1.03% |
06-Apr-2026 |
HOLD |
| PEBK |
Peoples Bancorp of North Carolin... |
¤39.09 |
02-Apr-2026 |
$38.98 |
-0.28% |
06-Apr-2026 |
HOLD |
| PEBO |
Peoples Bancorp Inc. |
¤32.82 |
02-Apr-2026 |
$32.71 |
-0.34% |
06-Apr-2026 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤41.01 |
02-Apr-2026 |
$40.75 |
-0.63% |
06-Apr-2026 |
HOLD |
| PENN |
Penn National Gaming, Inc. |
¤14.16 |
02-Apr-2026 |
$14.27 |
0.78% |
06-Apr-2026 |
HOLD |
| PERF |
Perfumania Holdings, Inc |
¤1.57 |
02-Apr-2026 |
$1.47 |
-6.37% |
06-Apr-2026 |
STRONG SELL |
| PERI |
Perion Network Ltd |
¤9.50 |
02-Apr-2026 |
$9.41 |
-0.95% |
06-Apr-2026 |
HOLD |
| PESI |
Perma |
¤10.80 |
02-Apr-2026 |
$10.82 |
0.19% |
06-Apr-2026 |
HOLD |
| PETS |
PetMed Express, Inc. |
¤2.28 |
02-Apr-2026 |
$2.29 |
0.44% |
06-Apr-2026 |
HOLD |
| PFBC |
Preferred Bank |
¤89.76 |
02-Apr-2026 |
$87.95 |
-2.02% |
06-Apr-2026 |
SELL |
| PFIS |
Peoples Financial Services Corp. |
¤53.00 |
02-Apr-2026 |
$54.19 |
2.25% |
06-Apr-2026 |
BUY |
| PFLT |
PennantPark Floating Rate Capita... |
¤7.85 |
02-Apr-2026 |
$8.10 |
3.18% |
06-Apr-2026 |
BUY |
| PGC |
Peapack |
¤35.24 |
02-Apr-2026 |
$35.37 |
0.37% |
06-Apr-2026 |
HOLD |
| PKBK |
Parke Bancorp, Inc. |
¤27.94 |
02-Apr-2026 |
$28.18 |
0.86% |
06-Apr-2026 |
HOLD |
| PKOH |
Park |
¤23.55 |
02-Apr-2026 |
$23.30 |
-1.06% |
06-Apr-2026 |
HOLD |
| PLAB |
Photronics, Inc. |
¤38.23 |
02-Apr-2026 |
$37.60 |
-1.65% |
06-Apr-2026 |
HOLD |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤11.77 |
02-Apr-2026 |
$12.62 |
7.22% |
06-Apr-2026 |
STRONG BUY |
| PLBC |
Plumas Bancorp |
¤48.50 |
02-Apr-2026 |
$48.66 |
0.33% |
06-Apr-2026 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤3.17 |
02-Apr-2026 |
$3.09 |
-2.52% |
06-Apr-2026 |
SELL |
| PLPC |
Preformed Line Products Company |
¤280.00 |
02-Apr-2026 |
$278.05 |
-0.70% |
06-Apr-2026 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤18.34 |
02-Apr-2026 |
$18.55 |
1.15% |
06-Apr-2026 |
HOLD |
| PLUG |
Plug Power, Inc. |
¤2.19 |
02-Apr-2026 |
$2.06 |
-5.94% |
06-Apr-2026 |
SELL |
| PLUS |
ePlus inc. |
¤74.79 |
02-Apr-2026 |
$74.92 |
0.17% |
06-Apr-2026 |
HOLD |
| PLXS |
Plexus Corp. |
¤198.18 |
02-Apr-2026 |
$199.26 |
0.54% |
06-Apr-2026 |
HOLD |
| PNBK |
Patriot National Bancorp Inc. |
¤1.17 |
02-Apr-2026 |
$1.18 |
0.85% |
06-Apr-2026 |
HOLD |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤85.24 |
02-Apr-2026 |
$85.43 |
0.22% |
06-Apr-2026 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤4.29 |
02-Apr-2026 |
$4.38 |
2.10% |
06-Apr-2026 |
BUY |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤43.90 |
02-Apr-2026 |
$43.98 |
0.18% |
06-Apr-2026 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤221.34 |
02-Apr-2026 |
$220.96 |
-0.17% |
06-Apr-2026 |
HOLD |
| PODD |
Insulet Corporation |
¤202.52 |
02-Apr-2026 |
$205.19 |
1.32% |
06-Apr-2026 |
HOLD |
| POOL |
Pool Corporation |
¤195.55 |
02-Apr-2026 |
$200.12 |
2.34% |
06-Apr-2026 |
BUY |
| POWI |
Power Integrations, Inc. |
¤50.95 |
02-Apr-2026 |
$50.85 |
-0.20% |
06-Apr-2026 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤525.00 |
02-Apr-2026 |
$496.46 |
-5.44% |
06-Apr-2026 |
SELL |
| PPC |
Pilgrim's Pride Corporation |
¤37.26 |
02-Apr-2026 |
$37.13 |
-0.35% |
06-Apr-2026 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤3.17 |
02-Apr-2026 |
$3.22 |
1.58% |
06-Apr-2026 |
HOLD |
| PRAA |
PRA Group, Inc. |
¤17.20 |
02-Apr-2026 |
$17.28 |
0.47% |
06-Apr-2026 |
HOLD |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤45.39 |
02-Apr-2026 |
$45.80 |
0.90% |
06-Apr-2026 |
HOLD |
| PRGS |
Progress Software Corporation |
¤24.16 |
02-Apr-2026 |
$24.58 |
1.74% |
06-Apr-2026 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤144.44 |
02-Apr-2026 |
$143.56 |
-0.61% |
06-Apr-2026 |
HOLD |
| PROV |
Provident Financial Holdings, Inc. |
¤16.17 |
02-Apr-2026 |
$15.94 |
-1.42% |
06-Apr-2026 |
HOLD |
| PRQR |
ProQR Therapeutics N.V. |
¤1.63 |
02-Apr-2026 |
$1.59 |
-2.45% |
06-Apr-2026 |
SELL |
| PRTA |
Prothena Corporation plc |
¤9.52 |
02-Apr-2026 |
$9.55 |
0.32% |
06-Apr-2026 |
HOLD |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.80 |
02-Apr-2026 |
$0.78 |
-2.50% |
06-Apr-2026 |
SELL |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤30.81 |
02-Apr-2026 |
$31.09 |
0.91% |
06-Apr-2026 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤102.36 |
02-Apr-2026 |
$101.57 |
-0.77% |
06-Apr-2026 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤59.80 |
02-Apr-2026 |
$59.86 |
0.10% |
06-Apr-2026 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤57.40 |
02-Apr-2026 |
$56.95 |
-0.78% |
06-Apr-2026 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤40.57 |
02-Apr-2026 |
$40.64 |
0.17% |
06-Apr-2026 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤156.30 |
02-Apr-2026 |
$156.40 |
0.06% |
06-Apr-2026 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤98.56 |
02-Apr-2026 |
$97.18 |
-1.40% |
06-Apr-2026 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤59.02 |
02-Apr-2026 |
$59.23 |
0.36% |
06-Apr-2026 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤60.16 |
02-Apr-2026 |
$60.50 |
0.57% |
06-Apr-2026 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤2.57 |
02-Apr-2026 |
$2.62 |
1.95% |
06-Apr-2026 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤62.22 |
02-Apr-2026 |
$62.64 |
0.68% |
06-Apr-2026 |
HOLD |
| PSMT |
PriceSmart, Inc. |
¤148.85 |
02-Apr-2026 |
$147.61 |
-0.83% |
06-Apr-2026 |
HOLD |
| PSTR |
PostRock Energy Corporation |
¤28.10 |
02-Apr-2026 |
$28.03 |
-0.25% |
06-Apr-2026 |
HOLD |
| PTC |
PTC Inc. |
¤139.89 |
02-Apr-2026 |
$140.23 |
0.24% |
06-Apr-2026 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤67.05 |
02-Apr-2026 |
$65.35 |
-2.54% |
06-Apr-2026 |
SELL |
| PTEN |
Patterson |
¤10.45 |
02-Apr-2026 |
$10.41 |
-0.38% |
06-Apr-2026 |
HOLD |
| PWRD |
Perfect World Co., Ltd. |
¤96.73 |
02-Apr-2026 |
$93.17 |
-3.68% |
06-Apr-2026 |
SELL |
| PXLW |
Pixelworks, Inc. |
¤5.29 |
02-Apr-2026 |
$5.18 |
-2.08% |
06-Apr-2026 |
SELL |
| PZZA |
Papa John'S International, Inc. |
¤32.18 |
02-Apr-2026 |
$32.57 |
1.21% |
06-Apr-2026 |
HOLD |
| QABA |
First Trust NASDAQ ABA Community... |
¤58.69 |
02-Apr-2026 |
$58.82 |
0.22% |
06-Apr-2026 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤18.36 |
02-Apr-2026 |
$18.38 |
0.11% |
06-Apr-2026 |
HOLD |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤45.24 |
02-Apr-2026 |
$45.60 |
0.80% |
06-Apr-2026 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤84.46 |
02-Apr-2026 |
$84.60 |
0.17% |
06-Apr-2026 |
HOLD |
| QDEL |
Quidel Corporation |
¤15.55 |
02-Apr-2026 |
$16.22 |
4.31% |
06-Apr-2026 |
BUY |
| QGEN |
Qiagen N.V. |
¤39.75 |
02-Apr-2026 |
$39.99 |
0.60% |
06-Apr-2026 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
02-Apr-2026 |
$0.01 |
9,900.00% |
06-Apr-2026 |
STRONG BUY |
| QLTI |
QLT Inc. |
¤24.84 |
02-Apr-2026 |
$25.90 |
4.27% |
06-Apr-2026 |
BUY |
| QLTY |
Quality Distribution, Inc. |
¤36.03 |
02-Apr-2026 |
$35.94 |
-0.25% |
06-Apr-2026 |
HOLD |
| QLYS |
Qualys, Inc. |
¤85.97 |
02-Apr-2026 |
$85.44 |
-0.62% |
06-Apr-2026 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤11.71 |
02-Apr-2026 |
$11.75 |
0.34% |
06-Apr-2026 |
HOLD |
| QQEW |
First Trust NASDAQ |
¤125.09 |
02-Apr-2026 |
$126.09 |
0.80% |
06-Apr-2026 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤571.92 |
02-Apr-2026 |
$573.25 |
0.23% |
06-Apr-2026 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤27.18 |
02-Apr-2026 |
$27.57 |
1.43% |
06-Apr-2026 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤96.88 |
02-Apr-2026 |
$96.93 |
0.05% |
06-Apr-2026 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤1.14 |
02-Apr-2026 |
$1.16 |
1.75% |
06-Apr-2026 |
HOLD |
| QRVO |
Qorvo, Inc. |
¤76.18 |
02-Apr-2026 |
$74.71 |
-1.93% |
06-Apr-2026 |
HOLD |
| QTEC |
First Trust NASDAQ |
¤213.16 |
02-Apr-2026 |
$214.84 |
0.79% |
06-Apr-2026 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤9.50 |
02-Apr-2026 |
$9.50 |
0.00% |
06-Apr-2026 |
HOLD |
| QURE |
uniQure N.V. |
¤16.59 |
02-Apr-2026 |
$16.18 |
-2.47% |
06-Apr-2026 |
SELL |
| QYLD |
Recon Capital NASDAQ |
¤17.03 |
02-Apr-2026 |
$17.07 |
0.23% |
06-Apr-2026 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤7.84 |
02-Apr-2026 |
$7.72 |
-1.53% |
06-Apr-2026 |
HOLD |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤20.79 |
02-Apr-2026 |
$20.98 |
0.91% |
06-Apr-2026 |
HOLD |
| RAVE |
Rave Restaurant Group, Inc. |
¤2.54 |
02-Apr-2026 |
$2.50 |
-1.57% |
06-Apr-2026 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤69.90 |
02-Apr-2026 |
$70.26 |
0.52% |
06-Apr-2026 |
HOLD |
| RCKY |
Rocky Brands, Inc. |
¤37.31 |
02-Apr-2026 |
$37.45 |
0.38% |
06-Apr-2026 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤18.84 |
02-Apr-2026 |
$18.06 |
-4.14% |
06-Apr-2026 |
SELL |
| RCON |
Recon Technology, Ltd. |
¤0.81 |
02-Apr-2026 |
$0.80 |
-1.23% |
06-Apr-2026 |
HOLD |
| RDCM |
Radcom Ltd. |
¤12.34 |
02-Apr-2026 |
$12.07 |
-2.19% |
06-Apr-2026 |
SELL |
| RDHL |
Redhill Biopharma Ltd. |
¤0.79 |
02-Apr-2026 |
$0.81 |
2.53% |
06-Apr-2026 |
BUY |
| RDI |
Reading International Inc |
¤1.02 |
02-Apr-2026 |
$1.02 |
0.00% |
06-Apr-2026 |
HOLD |
| RDIB |
Reading International Inc |
¤9.90 |
02-Apr-2026 |
$7.92 |
-20.00% |
06-Apr-2026 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤52.39 |
02-Apr-2026 |
$52.90 |
0.97% |
06-Apr-2026 |
HOLD |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤67.62 |
02-Apr-2026 |
$67.71 |
0.13% |
06-Apr-2026 |
HOLD |
| RDWR |
Radware Ltd. |
¤26.61 |
02-Apr-2026 |
$26.61 |
0.00% |
06-Apr-2026 |
HOLD |
| REFR |
Research Frontiers Incorporated |
¤0.92 |
02-Apr-2026 |
$0.88 |
-4.35% |
06-Apr-2026 |
SELL |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤745.00 |
02-Apr-2026 |
$745.49 |
0.07% |
06-Apr-2026 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤10.86 |
02-Apr-2026 |
$10.48 |
-3.50% |
06-Apr-2026 |
SELL |
| RENT |
Rentrak Corporation |
¤4.72 |
02-Apr-2026 |
$4.58 |
-2.97% |
06-Apr-2026 |
SELL |
| RFIL |
RF Industries, Ltd. |
¤10.00 |
02-Apr-2026 |
$9.72 |
-2.80% |
06-Apr-2026 |
SELL |
| RGCO |
RGC Resources Inc. |
¤21.54 |
02-Apr-2026 |
$21.46 |
-0.37% |
06-Apr-2026 |
HOLD |
| RGEN |
Repligen Corporation |
¤114.20 |
02-Apr-2026 |
$112.66 |
-1.35% |
06-Apr-2026 |
HOLD |
| RGLD |
Royal Gold, Inc. |
¤252.00 |
02-Apr-2026 |
$253.30 |
0.52% |
06-Apr-2026 |
HOLD |
| RIBT |
RiceBran Technologies |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| RICK |
RCI Hospitality Holdings, Inc. |
¤21.76 |
02-Apr-2026 |
$21.92 |
0.74% |
06-Apr-2026 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤26.75 |
02-Apr-2026 |
$26.32 |
-1.61% |
06-Apr-2026 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
02-Apr-2026 |
$-0.0008 |
-857.52% |
06-Apr-2026 |
STRONG SELL |
| RJET |
Republic Airways Holdings, Inc. |
¤16.50 |
02-Apr-2026 |
$11.98 |
-27.39% |
06-Apr-2026 |
STRONG SELL |
| RMBS |
Rambus, Inc. |
¤84.08 |
02-Apr-2026 |
$83.15 |
-1.11% |
06-Apr-2026 |
HOLD |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤2.16 |
02-Apr-2026 |
$2.07 |
-4.17% |
06-Apr-2026 |
SELL |
| RMTI |
Rockwell Medical, Inc. |
¤0.90 |
02-Apr-2026 |
$0.90 |
0.00% |
06-Apr-2026 |
HOLD |
| RNST |
Renasant Corporation |
¤36.19 |
02-Apr-2026 |
$36.55 |
0.99% |
06-Apr-2026 |
HOLD |
| ROBO |
Robo |
¤67.50 |
02-Apr-2026 |
$66.91 |
-0.87% |
06-Apr-2026 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤38.02 |
02-Apr-2026 |
$38.42 |
1.05% |
06-Apr-2026 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤217.26 |
02-Apr-2026 |
$216.79 |
-0.22% |
06-Apr-2026 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤48.23 |
02-Apr-2026 |
$46.49 |
-3.61% |
06-Apr-2026 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤2.92 |
02-Apr-2026 |
$2.87 |
-1.71% |
06-Apr-2026 |
HOLD |
| RTGN |
Ruthigen, Inc. |
¤3.20 |
02-Apr-2026 |
$3.07 |
-4.06% |
06-Apr-2026 |
SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤64.30 |
02-Apr-2026 |
$63.65 |
-1.01% |
06-Apr-2026 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤63.20 |
02-Apr-2026 |
$63.12 |
-0.13% |
06-Apr-2026 |
HOLD |
| RVSB |
Riverview Bancorp Inc |
¤5.27 |
02-Apr-2026 |
$5.31 |
0.76% |
06-Apr-2026 |
HOLD |
| RYAAY |
Ryanair Holdings plc |
¤57.50 |
02-Apr-2026 |
$57.54 |
0.07% |
06-Apr-2026 |
HOLD |
| SABR |
Sabre Corporation |
¤1.37 |
02-Apr-2026 |
$1.40 |
2.19% |
06-Apr-2026 |
BUY |
| SAFT |
Safety Insurance Group, Inc. |
¤71.72 |
02-Apr-2026 |
$72.52 |
1.12% |
06-Apr-2026 |
HOLD |
| SAIA |
Saia, Inc. |
¤341.11 |
02-Apr-2026 |
$337.58 |
-1.03% |
06-Apr-2026 |
HOLD |
| SAMG |
Silvercrest Asset Management Gro... |
¤13.02 |
02-Apr-2026 |
$13.41 |
3.00% |
06-Apr-2026 |
BUY |
| SANM |
Sanmina Corporation |
¤124.89 |
02-Apr-2026 |
$122.55 |
-1.87% |
06-Apr-2026 |
HOLD |
| SANW |
S&W Seed Company |
¤0.11 |
02-Apr-2026 |
$0.18 |
63.64% |
06-Apr-2026 |
STRONG BUY |
| SATS |
EchoStar Corporation |
¤118.04 |
02-Apr-2026 |
$119.13 |
0.92% |
06-Apr-2026 |
HOLD |
| SBAC |
SBA Communications Corporation |
¤170.42 |
02-Apr-2026 |
$179.73 |
5.46% |
06-Apr-2026 |
BUY |
| SBCF |
Seacoast Banking Corporation of ... |
¤30.04 |
02-Apr-2026 |
$29.43 |
-2.03% |
06-Apr-2026 |
SELL |
| SBFG |
SB Financial Group, Inc. |
¤20.34 |
02-Apr-2026 |
$20.45 |
0.54% |
06-Apr-2026 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤12.76 |
02-Apr-2026 |
$12.84 |
0.63% |
06-Apr-2026 |
HOLD |
| SBLK |
Star Bulk Carriers Corp. |
¤23.18 |
02-Apr-2026 |
$22.52 |
-2.85% |
06-Apr-2026 |
SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤19.49 |
02-Apr-2026 |
$19.46 |
-0.15% |
06-Apr-2026 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤30.88 |
02-Apr-2026 |
$31.17 |
0.94% |
06-Apr-2026 |
HOLD |
| SCHL |
Scholastic Corporation |
¤38.71 |
02-Apr-2026 |
$39.33 |
1.60% |
06-Apr-2026 |
HOLD |
| SCOR |
comScore, Inc. |
¤6.77 |
02-Apr-2026 |
$6.72 |
-0.74% |
06-Apr-2026 |
HOLD |
| SCSC |
ScanSource, Inc. |
¤35.87 |
02-Apr-2026 |
$35.73 |
-0.39% |
06-Apr-2026 |
HOLD |
| SCVL |
Shoe Carnival, Inc. |
¤15.52 |
02-Apr-2026 |
$15.55 |
0.19% |
06-Apr-2026 |
HOLD |
| SCYX |
SCYNEXIS, Inc. |
¤0.85 |
02-Apr-2026 |
$0.84 |
-1.18% |
06-Apr-2026 |
HOLD |
| SEED |
Origin Agritech Limited |
¤1.21 |
02-Apr-2026 |
$1.12 |
-7.44% |
06-Apr-2026 |
STRONG SELL |
| SEIC |
SEI Investments Company |
¤76.57 |
02-Apr-2026 |
$75.72 |
-1.11% |
06-Apr-2026 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤28.92 |
02-Apr-2026 |
$30.68 |
6.09% |
06-Apr-2026 |
BUY |
| SENEA |
Seneca Foods Corp. |
¤154.80 |
02-Apr-2026 |
$153.75 |
-0.68% |
06-Apr-2026 |
HOLD |
| SFBC |
Sound Financial Bancorp, Inc. |
¤41.82 |
02-Apr-2026 |
$42.03 |
0.50% |
06-Apr-2026 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤71.76 |
02-Apr-2026 |
$71.82 |
0.08% |
06-Apr-2026 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤75.22 |
02-Apr-2026 |
$76.11 |
1.18% |
06-Apr-2026 |
HOLD |
| SFNC |
Simmons First National Corporation |
¤19.07 |
02-Apr-2026 |
$19.13 |
0.31% |
06-Apr-2026 |
HOLD |
| SFST |
Southern First Bancshares, Inc. |
¤54.09 |
02-Apr-2026 |
$54.03 |
-0.11% |
06-Apr-2026 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤10.20 |
02-Apr-2026 |
$10.15 |
-0.49% |
06-Apr-2026 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤70.78 |
02-Apr-2026 |
$72.03 |
1.77% |
06-Apr-2026 |
HOLD |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.23 |
02-Apr-2026 |
$0.23 |
0.00% |
06-Apr-2026 |
HOLD |
| SGRP |
SPAR Group, Inc. |
¤0.53 |
02-Apr-2026 |
$0.55 |
3.77% |
06-Apr-2026 |
BUY |
| SHBI |
Shore Bancshares Inc |
¤18.45 |
02-Apr-2026 |
$18.04 |
-2.22% |
06-Apr-2026 |
SELL |
| SHEN |
Shenandoah Telecommunications Co |
¤14.93 |
02-Apr-2026 |
$14.70 |
-1.54% |
06-Apr-2026 |
HOLD |
| SHIP |
Seanergy Maritime Holdings Corp |
¤13.21 |
02-Apr-2026 |
$13.21 |
0.00% |
06-Apr-2026 |
HOLD |
| SHLD |
Sears Holdings Corporation |
¤72.31 |
02-Apr-2026 |
$65.28 |
-9.72% |
06-Apr-2026 |
STRONG SELL |
| SHOO |
Steven Madden, Ltd. |
¤32.86 |
02-Apr-2026 |
$33.17 |
0.94% |
06-Apr-2026 |
HOLD |
| SIEB |
Siebert Financial Corp. |
¤1.80 |
02-Apr-2026 |
$1.78 |
-1.11% |
06-Apr-2026 |
HOLD |
| SIFY |
Sify Technologies Limited |
¤12.97 |
02-Apr-2026 |
$12.77 |
-1.54% |
06-Apr-2026 |
HOLD |
| SIGA |
SIGA Technologies Inc. |
¤5.10 |
02-Apr-2026 |
$5.03 |
-1.37% |
06-Apr-2026 |
HOLD |
| SIGI |
Selective Insurance Group, Inc. |
¤75.50 |
02-Apr-2026 |
$75.02 |
-0.64% |
06-Apr-2026 |
HOLD |
| SILC |
Silicom Ltd |
¤21.03 |
02-Apr-2026 |
$20.53 |
-2.38% |
06-Apr-2026 |
SELL |
| SIMO |
Silicon Motion Technology Corpor... |
¤107.02 |
02-Apr-2026 |
$109.38 |
2.21% |
06-Apr-2026 |
BUY |
| SIRI |
Sirius XM Holdings Inc. |
¤23.29 |
02-Apr-2026 |
$23.14 |
-0.64% |
06-Apr-2026 |
HOLD |
| SIXD |
6D Global Technologies, Inc. |
¤28.39 |
02-Apr-2026 |
$27.84 |
-1.94% |
06-Apr-2026 |
HOLD |
| SKOR |
FlexShares Credit |
¤48.44 |
02-Apr-2026 |
$48.49 |
0.10% |
06-Apr-2026 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤89.15 |
02-Apr-2026 |
$88.09 |
-1.19% |
06-Apr-2026 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤108.00 |
02-Apr-2026 |
$107.84 |
-0.15% |
06-Apr-2026 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤206.63 |
02-Apr-2026 |
$205.47 |
-0.56% |
06-Apr-2026 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤38.90 |
02-Apr-2026 |
$38.59 |
-0.80% |
06-Apr-2026 |
HOLD |
| SLM |
SLM Corporation |
¤20.72 |
02-Apr-2026 |
$21.11 |
1.88% |
06-Apr-2026 |
HOLD |
| SLMBP |
SLM Corporation |
¤74.25 |
02-Apr-2026 |
$73.28 |
-1.31% |
06-Apr-2026 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤11.56 |
02-Apr-2026 |
$11.57 |
0.09% |
06-Apr-2026 |
HOLD |
| SLRC |
Solar Capital Ltd. |
¤14.06 |
02-Apr-2026 |
$14.61 |
3.91% |
06-Apr-2026 |
BUY |
| SLVO |
Credit Suisse AG |
¤83.67 |
02-Apr-2026 |
$88.13 |
5.33% |
06-Apr-2026 |
BUY |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤63.15 |
02-Apr-2026 |
$63.29 |
0.22% |
06-Apr-2026 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤21.87 |
02-Apr-2026 |
$21.68 |
-0.87% |
06-Apr-2026 |
HOLD |
| SMIT |
Schmitt Industries, Inc. |
¤0.01 |
02-Apr-2026 |
$0.02 |
100.00% |
06-Apr-2026 |
STRONG BUY |
| SMPL |
Simplicity Bancorp Inc. |
¤13.62 |
02-Apr-2026 |
$15.05 |
10.50% |
06-Apr-2026 |
STRONG BUY |
| SMRT |
Stein Mart, Inc. |
¤1.44 |
02-Apr-2026 |
$1.03 |
-28.47% |
06-Apr-2026 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.69 |
02-Apr-2026 |
$0.66 |
-4.35% |
06-Apr-2026 |
SELL |
| SMTC |
Semtech Corporation |
¤75.50 |
02-Apr-2026 |
$75.73 |
0.30% |
06-Apr-2026 |
HOLD |
| SNFCA |
Security National Financial Corp... |
¤9.38 |
02-Apr-2026 |
$9.21 |
-1.81% |
06-Apr-2026 |
HOLD |
| SNPS |
Synopsys, Inc. |
¤386.69 |
02-Apr-2026 |
$385.29 |
-0.36% |
06-Apr-2026 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤42.58 |
02-Apr-2026 |
$42.40 |
-0.42% |
06-Apr-2026 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
02-Apr-2026 |
$-0.0084 |
-8,517.16% |
06-Apr-2026 |
STRONG SELL |
| SOHU |
Sohu.com Inc. |
¤15.08 |
02-Apr-2026 |
$15.04 |
-0.27% |
06-Apr-2026 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤325.03 |
02-Apr-2026 |
$330.68 |
1.74% |
06-Apr-2026 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤7.54 |
02-Apr-2026 |
$7.31 |
-3.05% |
06-Apr-2026 |
SELL |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤10.93 |
02-Apr-2026 |
$10.87 |
-0.55% |
06-Apr-2026 |
HOLD |
| SPRO |
SmartPros Ltd. |
¤2.38 |
02-Apr-2026 |
$2.30 |
-3.36% |
06-Apr-2026 |
SELL |
| SPSC |
SPS Commerce, Inc. |
¤54.50 |
02-Apr-2026 |
$55.43 |
1.71% |
06-Apr-2026 |
HOLD |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤1.24 |
02-Apr-2026 |
$1.21 |
-2.42% |
06-Apr-2026 |
SELL |
| SPWR |
SunPower Corporation |
¤1.22 |
02-Apr-2026 |
$1.21 |
-0.82% |
06-Apr-2026 |
HOLD |
| SQQQ |
ProShares UltraPro Short QQQ |
¤76.93 |
02-Apr-2026 |
$74.19 |
-3.56% |
06-Apr-2026 |
SELL |
| SRCE |
1st Source Corporation |
¤69.26 |
02-Apr-2026 |
$69.83 |
0.82% |
06-Apr-2026 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0020 |
02-Apr-2026 |
$0.0020 |
0.00% |
06-Apr-2026 |
HOLD |
| SRPT |
Sarepta Therapeutics, Inc. |
¤21.61 |
02-Apr-2026 |
$21.06 |
-2.55% |
06-Apr-2026 |
SELL |
| SSB |
South State Corporation |
¤91.69 |
02-Apr-2026 |
$91.78 |
0.10% |
06-Apr-2026 |
HOLD |
| SSBI |
Summit State Bank |
¤13.20 |
02-Apr-2026 |
$13.42 |
1.67% |
06-Apr-2026 |
HOLD |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤66.23 |
02-Apr-2026 |
$67.79 |
2.36% |
06-Apr-2026 |
BUY |
| SSYS |
Stratasys, Ltd. |
¤7.66 |
02-Apr-2026 |
$7.60 |
-0.78% |
06-Apr-2026 |
HOLD |
| STAA |
STAAR Surgical Company |
¤19.16 |
02-Apr-2026 |
$18.62 |
-2.82% |
06-Apr-2026 |
SELL |
| STBA |
S&T Bancorp, Inc. |
¤41.60 |
02-Apr-2026 |
$41.49 |
-0.26% |
06-Apr-2026 |
HOLD |
| STEM |
StemCells, Inc. |
¤8.35 |
02-Apr-2026 |
$8.67 |
3.83% |
06-Apr-2026 |
BUY |
| STKL |
SunOpta, Inc. |
¤6.47 |
02-Apr-2026 |
$6.36 |
-1.70% |
06-Apr-2026 |
HOLD |
| STLD |
Steel Dynamics, Inc. |
¤177.80 |
02-Apr-2026 |
$176.83 |
-0.55% |
06-Apr-2026 |
HOLD |
| STRA |
Strayer Education, Inc. |
¤82.29 |
02-Apr-2026 |
$81.59 |
-0.85% |
06-Apr-2026 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤402.00 |
02-Apr-2026 |
$397.91 |
-1.02% |
06-Apr-2026 |
HOLD |
| STRS |
Stratus Properties, Inc. |
¤29.91 |
02-Apr-2026 |
$29.64 |
-0.90% |
06-Apr-2026 |
HOLD |
| STRT |
Strattec Security Corporation |
¤77.33 |
02-Apr-2026 |
$76.39 |
-1.22% |
06-Apr-2026 |
HOLD |
| STX |
Seagate Technology. |
¤400.00 |
02-Apr-2026 |
$411.90 |
2.98% |
06-Apr-2026 |
BUY |
| STXS |
Stereotaxis, Inc. |
¤1.83 |
02-Apr-2026 |
$1.80 |
-1.64% |
06-Apr-2026 |
HOLD |
| SUNS |
Solar Senior Capital Ltd. |
¤7.62 |
02-Apr-2026 |
$8.61 |
12.99% |
06-Apr-2026 |
STRONG BUY |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤50.08 |
02-Apr-2026 |
$48.80 |
-2.56% |
06-Apr-2026 |
SELL |
| SURG |
Synergetics USA, Inc. |
¤0.71 |
02-Apr-2026 |
$0.71 |
0.00% |
06-Apr-2026 |
HOLD |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
02-Apr-2026 |
$6.57 |
1.55% |
06-Apr-2026 |
HOLD |
| SWKS |
Skyworks Solutions, Inc. |
¤52.32 |
02-Apr-2026 |
$51.94 |
-0.73% |
06-Apr-2026 |
HOLD |
| SYBT |
Stock Yards Bancorp, Inc. |
¤65.39 |
02-Apr-2026 |
$65.44 |
0.08% |
06-Apr-2026 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤69.39 |
02-Apr-2026 |
$69.46 |
0.10% |
06-Apr-2026 |
HOLD |
| SYPR |
Sypris Solutions, Inc. |
¤2.90 |
02-Apr-2026 |
$2.68 |
-7.59% |
06-Apr-2026 |
STRONG SELL |
| TACT |
TransAct Technologies Incorporated |
¤3.27 |
02-Apr-2026 |
$3.20 |
-2.14% |
06-Apr-2026 |
SELL |
| TATT |
TAT Technologies Ltd. |
¤38.69 |
02-Apr-2026 |
$36.87 |
-4.70% |
06-Apr-2026 |
SELL |
| TAX |
Liberty Tax, Inc. |
¤27.45 |
02-Apr-2026 |
$27.75 |
1.09% |
06-Apr-2026 |
HOLD |
| TAYD |
Taylor Devices, Inc. |
¤55.45 |
02-Apr-2026 |
$57.06 |
2.90% |
06-Apr-2026 |
BUY |
| TBBK |
The Bancorp, Inc. |
¤53.27 |
02-Apr-2026 |
$52.57 |
-1.31% |
06-Apr-2026 |
HOLD |
| TBPH |
Theravance Biopharma, Inc. |
¤15.73 |
02-Apr-2026 |
$15.28 |
-2.86% |
06-Apr-2026 |
SELL |
| TCBI |
Texas Capital Bancshares, Inc. |
¤93.99 |
02-Apr-2026 |
$93.79 |
-0.21% |
06-Apr-2026 |
HOLD |
| TCBK |
TriCo Bancshares |
¤47.40 |
02-Apr-2026 |
$47.83 |
0.91% |
06-Apr-2026 |
HOLD |
| TCCO |
Technical Communications Corpora... |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| TCPC |
TCP Capital Corp. |
¤3.43 |
02-Apr-2026 |
$3.92 |
14.29% |
06-Apr-2026 |
STRONG BUY |
| TCX |
Tucows Inc. |
¤17.40 |
02-Apr-2026 |
$16.99 |
-2.36% |
06-Apr-2026 |
SELL |
| TDIV |
First Trust Exchange |
¤92.28 |
02-Apr-2026 |
$93.42 |
1.24% |
06-Apr-2026 |
HOLD |
| TECH |
Bio |
¤51.36 |
02-Apr-2026 |
$51.79 |
0.84% |
06-Apr-2026 |
HOLD |
| TENX |
Tenax Therapeutics, Inc. |
¤14.81 |
02-Apr-2026 |
$13.48 |
-8.98% |
06-Apr-2026 |
STRONG SELL |
| TFSL |
TFS Financial Corporation |
¤14.05 |
02-Apr-2026 |
$14.09 |
0.28% |
06-Apr-2026 |
HOLD |
| TGEN |
Tecogen Inc. |
¤2.75 |
02-Apr-2026 |
$2.53 |
-8.00% |
06-Apr-2026 |
STRONG SELL |
| TGLS |
Tecnoglass Inc. |
¤43.73 |
02-Apr-2026 |
$44.03 |
0.69% |
06-Apr-2026 |
HOLD |
| TGTX |
TG Therapeutics, Inc. |
¤33.10 |
02-Apr-2026 |
$32.09 |
-3.05% |
06-Apr-2026 |
SELL |
| THFF |
First Financial Corporation Indiana |
¤62.31 |
02-Apr-2026 |
$62.68 |
0.59% |
06-Apr-2026 |
HOLD |
| THRM |
Gentherm Inc |
¤27.17 |
02-Apr-2026 |
$27.27 |
0.37% |
06-Apr-2026 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤6.13 |
02-Apr-2026 |
$6.21 |
1.31% |
06-Apr-2026 |
HOLD |
| TILE |
Interface, Inc. |
¤24.40 |
02-Apr-2026 |
$24.66 |
1.07% |
06-Apr-2026 |
HOLD |
| TINY |
Harris & Harris Group, Inc. |
¤62.57 |
02-Apr-2026 |
$51.07 |
-18.38% |
06-Apr-2026 |
STRONG SELL |
| TIPT |
Tiptree Financial Inc. |
¤16.41 |
02-Apr-2026 |
$16.28 |
-0.79% |
06-Apr-2026 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤16.83 |
02-Apr-2026 |
$16.48 |
-2.08% |
06-Apr-2026 |
SELL |
| TLF |
Tandy Leather Factory, Inc. |
¤2.35 |
02-Apr-2026 |
$2.45 |
4.26% |
06-Apr-2026 |
BUY |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0001 |
02-Apr-2026 |
$0.0001 |
0.00% |
06-Apr-2026 |
HOLD |
| TNDM |
Tandem Diabetes Care, Inc. |
¤18.08 |
02-Apr-2026 |
$17.81 |
-1.49% |
06-Apr-2026 |
HOLD |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤13.08 |
02-Apr-2026 |
$12.14 |
-7.19% |
06-Apr-2026 |
STRONG SELL |
| TOPS |
TOP Ships Inc. |
¤2.93 |
02-Apr-2026 |
$2.93 |
0.00% |
06-Apr-2026 |
HOLD |
| TOUR |
Tuniu Corporation |
¤0.73 |
02-Apr-2026 |
$0.75 |
2.74% |
06-Apr-2026 |
BUY |
| TOWN |
Towne Bank |
¤33.45 |
02-Apr-2026 |
$33.29 |
-0.48% |
06-Apr-2026 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤40.44 |
02-Apr-2026 |
$40.30 |
-0.35% |
06-Apr-2026 |
HOLD |
| TRAK |
Dealertrack Technologies, Inc. |
¤7.32 |
02-Apr-2026 |
$9.03 |
23.36% |
06-Apr-2026 |
STRONG BUY |
| TREE |
LendingTree, Inc. |
¤39.99 |
02-Apr-2026 |
$39.86 |
-0.33% |
06-Apr-2026 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤0.58 |
02-Apr-2026 |
$0.56 |
-3.45% |
06-Apr-2026 |
SELL |
| TRIP |
TripAdvisor, Inc. |
¤10.25 |
02-Apr-2026 |
$10.16 |
-0.88% |
06-Apr-2026 |
HOLD |
| TRMB |
Trimble Navigation Limited |
¤63.76 |
02-Apr-2026 |
$62.96 |
-1.25% |
06-Apr-2026 |
HOLD |
| TRMK |
Trustmark Corporation |
¤41.83 |
02-Apr-2026 |
$42.22 |
0.93% |
06-Apr-2026 |
HOLD |
| TRNS |
Transcat, Inc. |
¤72.24 |
02-Apr-2026 |
$73.22 |
1.36% |
06-Apr-2026 |
HOLD |
| TROW |
T. Rowe Price Group, Inc. |
¤87.75 |
02-Apr-2026 |
$88.17 |
0.48% |
06-Apr-2026 |
HOLD |
| TRS |
TriMas Corporation |
¤35.19 |
02-Apr-2026 |
$35.32 |
0.37% |
06-Apr-2026 |
HOLD |
| TRST |
TrustCo Bank Corp NY |
¤43.42 |
02-Apr-2026 |
$42.30 |
-2.58% |
06-Apr-2026 |
SELL |
| TSBK |
Timberland Bancorp, Inc. |
¤39.85 |
02-Apr-2026 |
$39.63 |
-0.55% |
06-Apr-2026 |
HOLD |
| TSCO |
Tractor Supply Company |
¤43.35 |
02-Apr-2026 |
$43.52 |
0.39% |
06-Apr-2026 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤176.00 |
02-Apr-2026 |
$170.98 |
-2.85% |
06-Apr-2026 |
SELL |
| TTEC |
TeleTech Holdings, Inc. |
¤2.45 |
02-Apr-2026 |
$2.46 |
0.41% |
06-Apr-2026 |
HOLD |
| TTEK |
Tetra Tech, Inc. |
¤29.96 |
02-Apr-2026 |
$30.12 |
0.53% |
06-Apr-2026 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤3.70 |
02-Apr-2026 |
$3.87 |
4.59% |
06-Apr-2026 |
BUY |
| TTMI |
TTM Technologies, Inc. |
¤89.75 |
02-Apr-2026 |
$88.54 |
-1.35% |
06-Apr-2026 |
HOLD |
| TTOO |
T2 Biosystems, Inc. |
$0.0002 |
02-Apr-2026 |
$0.0030 |
1,400.00% |
06-Apr-2026 |
STRONG BUY |
| TTWO |
Take |
¤193.90 |
02-Apr-2026 |
$194.79 |
0.46% |
06-Apr-2026 |
HOLD |
| TWER |
Towerstream Corporation |
¤0.08 |
02-Apr-2026 |
$0.08 |
0.00% |
06-Apr-2026 |
HOLD |
| TWIN |
Twin Disc, Incorporated |
¤15.16 |
02-Apr-2026 |
$14.69 |
-3.10% |
06-Apr-2026 |
SELL |
| TXRH |
Texas Roadhouse, Inc. |
¤157.13 |
02-Apr-2026 |
$157.39 |
0.17% |
06-Apr-2026 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤5.63 |
02-Apr-2026 |
$5.49 |
-2.49% |
06-Apr-2026 |
SELL |
| UAE |
iShares MSCI UAE Capped ETF |
¤18.21 |
02-Apr-2026 |
$18.15 |
-0.33% |
06-Apr-2026 |
HOLD |
| UBCP |
United Bancorp, Inc. |
¤15.99 |
02-Apr-2026 |
$15.49 |
-3.13% |
06-Apr-2026 |
SELL |
| UBSI |
United Bankshares, Inc. |
¤41.12 |
02-Apr-2026 |
$40.98 |
-0.34% |
06-Apr-2026 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤59.00 |
02-Apr-2026 |
$56.72 |
-3.86% |
06-Apr-2026 |
SELL |
| UEIC |
Universal Electronics Inc. |
¤4.06 |
02-Apr-2026 |
$4.04 |
-0.49% |
06-Apr-2026 |
HOLD |
| UFCS |
United Fire Group, Inc |
¤36.30 |
02-Apr-2026 |
$36.11 |
-0.52% |
06-Apr-2026 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤89.21 |
02-Apr-2026 |
$88.51 |
-0.78% |
06-Apr-2026 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤185.75 |
02-Apr-2026 |
$186.53 |
0.42% |
06-Apr-2026 |
HOLD |
| UG |
United |
¤6.51 |
02-Apr-2026 |
$6.46 |
-0.77% |
06-Apr-2026 |
HOLD |
| UHAL |
Amerco |
¤46.52 |
02-Apr-2026 |
$46.93 |
0.88% |
06-Apr-2026 |
HOLD |
| ULBI |
Ultralife Corporation |
¤6.41 |
02-Apr-2026 |
$6.33 |
-1.25% |
06-Apr-2026 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤525.47 |
02-Apr-2026 |
$519.59 |
-1.12% |
06-Apr-2026 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤111.92 |
02-Apr-2026 |
$112.07 |
0.13% |
06-Apr-2026 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤24.00 |
02-Apr-2026 |
$23.80 |
-0.83% |
06-Apr-2026 |
HOLD |
| UNFI |
United Natural Foods, Inc. |
¤43.90 |
02-Apr-2026 |
$43.35 |
-1.25% |
06-Apr-2026 |
HOLD |
| UNTY |
Unity Bancorp, Inc. |
¤51.17 |
02-Apr-2026 |
$51.19 |
0.04% |
06-Apr-2026 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤0.60 |
02-Apr-2026 |
$0.65 |
8.33% |
06-Apr-2026 |
STRONG BUY |
| URBN |
Urban Outfitters, Inc. |
¤61.79 |
02-Apr-2026 |
$61.01 |
-1.26% |
06-Apr-2026 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤0.82 |
02-Apr-2026 |
$0.86 |
4.88% |
06-Apr-2026 |
BUY |
| USLM |
United States Lime & Minerals, Inc. |
¤132.00 |
02-Apr-2026 |
$132.22 |
0.17% |
06-Apr-2026 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤551.30 |
02-Apr-2026 |
$541.55 |
-1.77% |
06-Apr-2026 |
HOLD |
| UTMD |
Utah Medical Products, Inc. |
¤62.02 |
02-Apr-2026 |
$62.08 |
0.10% |
06-Apr-2026 |
HOLD |
| UVSP |
Univest Corporation of Pennsylvania |
¤34.21 |
02-Apr-2026 |
$34.00 |
-0.61% |
06-Apr-2026 |
HOLD |
| VALU |
Value Line, Inc. |
¤35.30 |
02-Apr-2026 |
$34.92 |
-1.08% |
06-Apr-2026 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤43.43 |
02-Apr-2026 |
$43.39 |
-0.09% |
06-Apr-2026 |
HOLD |
| VCEL |
Vericel Corporation |
¤31.28 |
02-Apr-2026 |
$32.30 |
3.26% |
06-Apr-2026 |
BUY |
| VCIT |
Vanguard Intermediate |
¤82.37 |
02-Apr-2026 |
$82.50 |
0.16% |
06-Apr-2026 |
HOLD |
| VCLT |
Vanguard Long |
¤74.14 |
02-Apr-2026 |
$74.10 |
-0.05% |
06-Apr-2026 |
HOLD |
| VCSH |
Vanguard Short |
¤78.94 |
02-Apr-2026 |
$79.10 |
0.20% |
06-Apr-2026 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤31.48 |
02-Apr-2026 |
$31.31 |
-0.54% |
06-Apr-2026 |
HOLD |
| VECO |
Veeco Instruments Inc. |
¤33.42 |
02-Apr-2026 |
$33.16 |
-0.78% |
06-Apr-2026 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤59.29 |
02-Apr-2026 |
$59.40 |
0.19% |
06-Apr-2026 |
HOLD |
| VGLT |
Vanguard Long |
¤55.03 |
02-Apr-2026 |
$54.94 |
-0.16% |
06-Apr-2026 |
HOLD |
| VGSH |
Vanguard Short |
¤58.35 |
02-Apr-2026 |
$58.53 |
0.31% |
06-Apr-2026 |
HOLD |
| VICR |
Vicor Corporation |
¤147.05 |
02-Apr-2026 |
$143.23 |
-2.60% |
06-Apr-2026 |
SELL |
| VIDE |
Video Display Corporation |
$0.0001 |
02-Apr-2026 |
$0.0030 |
2,900.00% |
06-Apr-2026 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤35.75 |
02-Apr-2026 |
$35.59 |
-0.45% |
06-Apr-2026 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤5.95 |
02-Apr-2026 |
$5.95 |
0.00% |
06-Apr-2026 |
HOLD |
| VISN |
VisionChina Media, Inc. |
¤17.70 |
02-Apr-2026 |
$17.53 |
-0.96% |
06-Apr-2026 |
HOLD |
| VIVO |
Meridian Bioscience Inc. |
¤1.97 |
02-Apr-2026 |
$1.88 |
-4.57% |
06-Apr-2026 |
SELL |
| VLGEA |
Village Super Market, Inc. |
¤42.39 |
02-Apr-2026 |
$42.03 |
-0.85% |
06-Apr-2026 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤46.70 |
02-Apr-2026 |
$46.83 |
0.28% |
06-Apr-2026 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤6.76 |
02-Apr-2026 |
$6.67 |
-1.33% |
06-Apr-2026 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤8.03 |
02-Apr-2026 |
$7.75 |
-3.49% |
06-Apr-2026 |
SELL |
| VNOM |
Viper Energy Partners LP |
¤46.02 |
02-Apr-2026 |
$46.04 |
0.04% |
06-Apr-2026 |
HOLD |
| VNQI |
Vanguard Global ex |
¤44.30 |
02-Apr-2026 |
$44.11 |
-0.43% |
06-Apr-2026 |
HOLD |
| VOD |
Vodafone Group Plc |
¤15.03 |
02-Apr-2026 |
$15.02 |
-0.07% |
06-Apr-2026 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤292.68 |
02-Apr-2026 |
$293.84 |
0.40% |
06-Apr-2026 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤108.39 |
02-Apr-2026 |
$108.42 |
0.03% |
06-Apr-2026 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤93.17 |
02-Apr-2026 |
$93.53 |
0.39% |
06-Apr-2026 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤3.16 |
02-Apr-2026 |
$3.10 |
-1.90% |
06-Apr-2026 |
HOLD |
| VRNS |
Varonis Systems, Inc. |
¤20.86 |
02-Apr-2026 |
$22.10 |
5.94% |
06-Apr-2026 |
BUY |
| VRSK |
Verisk Analytics, Inc. |
¤181.00 |
02-Apr-2026 |
$181.08 |
0.04% |
06-Apr-2026 |
HOLD |
| VRSN |
VeriSign, Inc. |
¤251.73 |
02-Apr-2026 |
$255.88 |
1.65% |
06-Apr-2026 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤121.61 |
02-Apr-2026 |
$124.74 |
2.57% |
06-Apr-2026 |
BUY |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤436.63 |
02-Apr-2026 |
$436.32 |
-0.07% |
06-Apr-2026 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤43.02 |
02-Apr-2026 |
$43.28 |
0.60% |
06-Apr-2026 |
HOLD |
| VSEC |
VSE Corporation |
¤181.63 |
02-Apr-2026 |
$180.90 |
-0.40% |
06-Apr-2026 |
HOLD |
| VSTM |
Verastem, Inc. |
¤5.33 |
02-Apr-2026 |
$5.36 |
0.56% |
06-Apr-2026 |
HOLD |
| VTHR |
Vanguard Russell 3000 ETF |
¤285.57 |
02-Apr-2026 |
$287.90 |
0.82% |
06-Apr-2026 |
HOLD |
| VTIP |
Vanguard Short |
¤49.94 |
02-Apr-2026 |
$50.10 |
0.32% |
06-Apr-2026 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤226.79 |
02-Apr-2026 |
$227.84 |
0.46% |
06-Apr-2026 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤98.95 |
02-Apr-2026 |
$100.25 |
1.31% |
06-Apr-2026 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤165.60 |
02-Apr-2026 |
$168.09 |
1.50% |
06-Apr-2026 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤62.31 |
02-Apr-2026 |
$62.62 |
0.50% |
06-Apr-2026 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤65.35 |
02-Apr-2026 |
$65.48 |
0.20% |
06-Apr-2026 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤76.10 |
02-Apr-2026 |
$76.65 |
0.72% |
06-Apr-2026 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤51.19 |
02-Apr-2026 |
$51.12 |
-0.14% |
06-Apr-2026 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤31.15 |
02-Apr-2026 |
$31.37 |
0.71% |
06-Apr-2026 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤32.58 |
02-Apr-2026 |
$33.09 |
1.57% |
06-Apr-2026 |
HOLD |
| WATT |
Energous Corporation |
¤14.10 |
02-Apr-2026 |
$13.27 |
-5.89% |
06-Apr-2026 |
SELL |
| WB |
Weibo Corporation |
¤8.62 |
02-Apr-2026 |
$8.55 |
-0.81% |
06-Apr-2026 |
HOLD |
| WDC |
Western Digital Corporation |
¤279.00 |
02-Apr-2026 |
$267.65 |
-4.07% |
06-Apr-2026 |
SELL |
| WDFC |
WD |
¤201.11 |
02-Apr-2026 |
$197.49 |
-1.80% |
06-Apr-2026 |
HOLD |
| WEN |
Wendy's Company (The) |
¤6.72 |
02-Apr-2026 |
$7.02 |
4.46% |
06-Apr-2026 |
BUY |
| WERN |
Werner Enterprises, Inc. |
¤29.02 |
02-Apr-2026 |
$29.76 |
2.55% |
06-Apr-2026 |
BUY |
| WEYS |
Weyco Group, Inc. |
¤31.71 |
02-Apr-2026 |
$31.60 |
-0.35% |
06-Apr-2026 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤7.08 |
02-Apr-2026 |
$7.38 |
4.24% |
06-Apr-2026 |
BUY |
| WHLR |
Wheeler Real Estate Investment T... |
¤0.89 |
02-Apr-2026 |
$91.93 |
10,229.20% |
06-Apr-2026 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤6.45 |
02-Apr-2026 |
$6.32 |
-2.02% |
06-Apr-2026 |
SELL |
| WILC |
G. Willi |
¤23.81 |
02-Apr-2026 |
$23.62 |
-0.80% |
06-Apr-2026 |
HOLD |
| WINA |
Winmark Corporation |
¤422.69 |
02-Apr-2026 |
$423.95 |
0.30% |
06-Apr-2026 |
HOLD |
| WIX |
Wix.com Ltd. |
¤81.65 |
02-Apr-2026 |
$80.90 |
-0.92% |
06-Apr-2026 |
HOLD |
| WLDN |
Willdan Group, Inc. |
¤76.57 |
02-Apr-2026 |
$75.67 |
-1.18% |
06-Apr-2026 |
HOLD |
| WLFC |
Willis Lease Finance Corporation |
¤169.05 |
02-Apr-2026 |
$168.75 |
-0.18% |
06-Apr-2026 |
HOLD |
| WOOD |
iShares S&P Global Timber & Fore... |
¤70.08 |
02-Apr-2026 |
$70.22 |
0.20% |
06-Apr-2026 |
HOLD |
| WOOF |
VCA Inc. |
¤2.64 |
02-Apr-2026 |
$2.75 |
4.17% |
06-Apr-2026 |
BUY |
| WPRT |
Westport Innovations Inc |
¤1.82 |
02-Apr-2026 |
$1.83 |
0.55% |
06-Apr-2026 |
HOLD |
| WRLD |
World Acceptance Corporation |
¤134.72 |
02-Apr-2026 |
$133.73 |
-0.73% |
06-Apr-2026 |
HOLD |
| WSBC |
WesBanco, Inc. |
¤33.92 |
02-Apr-2026 |
$34.12 |
0.59% |
06-Apr-2026 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤18.00 |
02-Apr-2026 |
$17.94 |
-0.33% |
06-Apr-2026 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤64.98 |
02-Apr-2026 |
$65.23 |
0.38% |
06-Apr-2026 |
HOLD |
| WTBA |
West Bancorporation |
¤23.80 |
02-Apr-2026 |
$23.97 |
0.71% |
06-Apr-2026 |
HOLD |
| WTFC |
Wintrust Financial Corporation |
¤136.29 |
02-Apr-2026 |
$135.93 |
-0.26% |
06-Apr-2026 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤2.54 |
02-Apr-2026 |
$2.57 |
1.18% |
06-Apr-2026 |
HOLD |
| WWD |
Woodward, Inc. |
¤360.05 |
02-Apr-2026 |
$360.64 |
0.16% |
06-Apr-2026 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤99.51 |
02-Apr-2026 |
$99.57 |
0.06% |
06-Apr-2026 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤55.86 |
02-Apr-2026 |
$53.26 |
-4.65% |
06-Apr-2026 |
SELL |
| XNCR |
Xencor, Inc. |
¤12.20 |
02-Apr-2026 |
$12.23 |
0.25% |
06-Apr-2026 |
HOLD |
| XNET |
Xunlei Limited |
¤5.55 |
02-Apr-2026 |
$5.61 |
1.08% |
06-Apr-2026 |
HOLD |
| XOMA |
XOMA Corporation |
¤32.11 |
02-Apr-2026 |
$32.13 |
0.06% |
06-Apr-2026 |
HOLD |
| XONE |
The ExOne Company |
¤49.37 |
02-Apr-2026 |
$49.43 |
0.12% |
06-Apr-2026 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤11.26 |
02-Apr-2026 |
$11.38 |
1.07% |
06-Apr-2026 |
HOLD |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤2.30 |
02-Apr-2026 |
$2.23 |
-3.04% |
06-Apr-2026 |
SELL |
| YORW |
The York Water Company |
¤30.86 |
02-Apr-2026 |
$30.88 |
0.06% |
06-Apr-2026 |
HOLD |
| Z |
Zillow, Inc. |
¤39.05 |
02-Apr-2026 |
$39.54 |
1.25% |
06-Apr-2026 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
02-Apr-2026 |
$0.15 |
149,900.00% |
06-Apr-2026 |
STRONG BUY |
| ZBRA |
Zebra Technologies Corporation |
¤199.77 |
02-Apr-2026 |
$205.25 |
2.74% |
06-Apr-2026 |
BUY |
| ZION |
Zions Bancorporation |
¤56.78 |
02-Apr-2026 |
$55.94 |
-1.48% |
06-Apr-2026 |
HOLD |
| ZUMZ |
Zumiez Inc. |
¤21.16 |
02-Apr-2026 |
$20.97 |
-0.90% |
06-Apr-2026 |
HOLD |
