| AAPL |
Apple Inc. |
¤258.21 |
27-Jan-2026 |
$256.00 |
-0.86% |
28-Jan-2026 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤292.93 |
27-Jan-2026 |
$303.18 |
3.50% |
28-Jan-2026 |
BUY |
| ADP |
Automatic Data Processing, Inc. |
¤253.44 |
27-Jan-2026 |
$256.54 |
1.22% |
28-Jan-2026 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤323.29 |
27-Jan-2026 |
$317.24 |
-1.87% |
28-Jan-2026 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤247.96 |
27-Jan-2026 |
$242.39 |
-2.25% |
28-Jan-2026 |
SELL |
| AMGN |
Amgen Inc. |
¤346.93 |
27-Jan-2026 |
$347.45 |
0.15% |
28-Jan-2026 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤238.08 |
27-Jan-2026 |
$239.17 |
0.46% |
28-Jan-2026 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤327.02 |
27-Jan-2026 |
$323.15 |
-1.18% |
28-Jan-2026 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤13.36 |
27-Jan-2026 |
$13.26 |
-0.75% |
28-Jan-2026 |
HOLD |
| AAME |
Atlantic American Corporation |
¤2.67 |
27-Jan-2026 |
$2.75 |
3.00% |
28-Jan-2026 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤35.10 |
27-Jan-2026 |
$34.05 |
-2.99% |
28-Jan-2026 |
SELL |
| AAON |
AAON, Inc. |
¤91.43 |
27-Jan-2026 |
$87.89 |
-3.87% |
28-Jan-2026 |
SELL |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤101.32 |
27-Jan-2026 |
$101.93 |
0.60% |
28-Jan-2026 |
HOLD |
| ABCB |
Ameris Bancorp |
¤79.62 |
27-Jan-2026 |
$80.09 |
0.59% |
28-Jan-2026 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤25.71 |
27-Jan-2026 |
$25.85 |
0.54% |
28-Jan-2026 |
HOLD |
| ACAT |
Arctic Cat Inc. |
¤10.00 |
27-Jan-2026 |
$9.42 |
-5.80% |
28-Jan-2026 |
SELL |
| ACET |
Aceto Corporation |
¤8.18 |
27-Jan-2026 |
$8.22 |
0.49% |
28-Jan-2026 |
HOLD |
| ACFN |
Acorn Energy, Inc. |
¤16.61 |
27-Jan-2026 |
$16.89 |
1.69% |
28-Jan-2026 |
HOLD |
| ACGL |
Arch Capital Group Ltd. |
¤92.45 |
27-Jan-2026 |
$92.15 |
-0.32% |
28-Jan-2026 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤13.19 |
27-Jan-2026 |
$14.54 |
10.23% |
28-Jan-2026 |
STRONG BUY |
| ACIW |
ACI Worldwide, Inc. |
¤43.83 |
27-Jan-2026 |
$44.28 |
1.03% |
28-Jan-2026 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤90.04 |
27-Jan-2026 |
$88.55 |
-1.65% |
28-Jan-2026 |
HOLD |
| ACNB |
ACNB Corporation |
¤48.00 |
27-Jan-2026 |
$47.58 |
-0.88% |
28-Jan-2026 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.90 |
27-Jan-2026 |
$3.85 |
-1.28% |
28-Jan-2026 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0010 |
27-Jan-2026 |
$0.0005 |
-50.00% |
28-Jan-2026 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤146.44 |
27-Jan-2026 |
$147.19 |
0.51% |
28-Jan-2026 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤71.52 |
27-Jan-2026 |
$73.78 |
3.16% |
28-Jan-2026 |
BUY |
| ADI |
Analog Devices, Inc. |
¤300.76 |
27-Jan-2026 |
$302.79 |
0.67% |
28-Jan-2026 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤16.53 |
27-Jan-2026 |
$16.34 |
-1.15% |
28-Jan-2026 |
HOLD |
| ADSK |
Autodesk, Inc. |
¤264.59 |
27-Jan-2026 |
$263.70 |
-0.34% |
28-Jan-2026 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤9.57 |
27-Jan-2026 |
$9.40 |
-1.78% |
28-Jan-2026 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤105.74 |
27-Jan-2026 |
$107.07 |
1.26% |
28-Jan-2026 |
HOLD |
| AEHR |
Aehr Test Systems |
¤26.11 |
27-Jan-2026 |
$25.94 |
-0.65% |
28-Jan-2026 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤258.01 |
27-Jan-2026 |
$257.07 |
-0.36% |
28-Jan-2026 |
HOLD |
| AGEN |
Agenus Inc. |
¤3.00 |
27-Jan-2026 |
$2.91 |
-3.00% |
28-Jan-2026 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤28.44 |
27-Jan-2026 |
$27.79 |
-2.29% |
28-Jan-2026 |
SELL |
| AGNC |
American Capital Agency Corp. |
¤11.84 |
27-Jan-2026 |
$11.72 |
-1.01% |
28-Jan-2026 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤25.05 |
27-Jan-2026 |
$25.26 |
0.84% |
28-Jan-2026 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤87.64 |
27-Jan-2026 |
$85.86 |
-2.03% |
28-Jan-2026 |
SELL |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.47 |
27-Jan-2026 |
$22.47 |
0.00% |
28-Jan-2026 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤52.82 |
27-Jan-2026 |
$51.79 |
-1.95% |
28-Jan-2026 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤112.05 |
27-Jan-2026 |
$111.36 |
-0.62% |
28-Jan-2026 |
HOLD |
| AIRT |
Air T, Inc. |
¤21.86 |
27-Jan-2026 |
$22.13 |
1.24% |
28-Jan-2026 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤101.42 |
27-Jan-2026 |
$102.57 |
1.13% |
28-Jan-2026 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤1.39 |
27-Jan-2026 |
$1.41 |
1.44% |
28-Jan-2026 |
HOLD |
| ALCO |
Alico, Inc. |
¤40.95 |
27-Jan-2026 |
$39.77 |
-2.88% |
28-Jan-2026 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤5.25 |
27-Jan-2026 |
$5.21 |
-0.76% |
28-Jan-2026 |
HOLD |
| ALGN |
Align Technology, Inc. |
¤164.53 |
27-Jan-2026 |
$163.17 |
-0.83% |
28-Jan-2026 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤84.91 |
27-Jan-2026 |
$84.14 |
-0.91% |
28-Jan-2026 |
HOLD |
| ALKS |
Alkermes plc |
¤32.49 |
27-Jan-2026 |
$32.47 |
-0.06% |
28-Jan-2026 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤10.20 |
27-Jan-2026 |
$10.10 |
-0.98% |
28-Jan-2026 |
HOLD |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤354.69 |
27-Jan-2026 |
$346.05 |
-2.44% |
28-Jan-2026 |
SELL |
| ALOT |
Astro |
¤9.33 |
27-Jan-2026 |
$9.40 |
0.75% |
28-Jan-2026 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤66.24 |
27-Jan-2026 |
$65.40 |
-1.27% |
28-Jan-2026 |
HOLD |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
27-Jan-2026 |
$0.0040 |
3,900.00% |
28-Jan-2026 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤7.69 |
27-Jan-2026 |
$7.65 |
-0.52% |
28-Jan-2026 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤50.30 |
27-Jan-2026 |
$48.43 |
-3.72% |
28-Jan-2026 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤25.83 |
27-Jan-2026 |
$25.33 |
-1.94% |
28-Jan-2026 |
HOLD |
| AMRK |
A |
¤44.43 |
27-Jan-2026 |
$45.08 |
1.46% |
28-Jan-2026 |
HOLD |
| AMRN |
Amarin Corporation plc |
¤15.40 |
27-Jan-2026 |
$14.82 |
-3.77% |
28-Jan-2026 |
SELL |
| AMSC |
American Superconductor Corporation |
¤31.36 |
27-Jan-2026 |
$29.90 |
-4.66% |
28-Jan-2026 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤36.61 |
27-Jan-2026 |
$36.89 |
0.76% |
28-Jan-2026 |
HOLD |
| AMTX |
Aemetis, Inc |
¤1.43 |
27-Jan-2026 |
$1.46 |
2.10% |
28-Jan-2026 |
BUY |
| AMWD |
American Woodmark Corporation |
¤57.88 |
27-Jan-2026 |
$57.39 |
-0.85% |
28-Jan-2026 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤60.00 |
27-Jan-2026 |
$58.32 |
-2.80% |
28-Jan-2026 |
SELL |
| ANGI |
Angie's List, Inc. |
¤13.10 |
27-Jan-2026 |
$12.98 |
-0.92% |
28-Jan-2026 |
HOLD |
| ANGO |
AngioDynamics, Inc. |
¤10.13 |
27-Jan-2026 |
$10.12 |
-0.10% |
28-Jan-2026 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤9.11 |
27-Jan-2026 |
$8.98 |
-1.43% |
28-Jan-2026 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤80.00 |
27-Jan-2026 |
$80.12 |
0.15% |
28-Jan-2026 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
27-Jan-2026 |
$0.0001 |
0.00% |
28-Jan-2026 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.27 |
27-Jan-2026 |
$0.28 |
3.70% |
28-Jan-2026 |
BUY |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤22.10 |
27-Jan-2026 |
$21.28 |
-3.71% |
28-Jan-2026 |
SELL |
| APEI |
American Public Education, Inc. |
¤41.66 |
27-Jan-2026 |
$41.83 |
0.41% |
28-Jan-2026 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤38.19 |
27-Jan-2026 |
$38.37 |
0.47% |
28-Jan-2026 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.66 |
27-Jan-2026 |
$1.66 |
0.00% |
28-Jan-2026 |
HOLD |
| ARAY |
Accuray Incorporated |
¤0.79 |
27-Jan-2026 |
$0.80 |
1.27% |
28-Jan-2026 |
HOLD |
| ARCB |
ArcBest Corporation |
¤86.61 |
27-Jan-2026 |
$85.75 |
-0.99% |
28-Jan-2026 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤20.27 |
27-Jan-2026 |
$20.33 |
0.30% |
28-Jan-2026 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤7.80 |
27-Jan-2026 |
$7.97 |
2.18% |
28-Jan-2026 |
BUY |
| ARKR |
Ark Restaurants Corp. |
¤6.52 |
27-Jan-2026 |
$6.19 |
-5.06% |
28-Jan-2026 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤24.22 |
27-Jan-2026 |
$24.37 |
0.62% |
28-Jan-2026 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤32.52 |
27-Jan-2026 |
$32.20 |
-0.98% |
28-Jan-2026 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤10.84 |
27-Jan-2026 |
$9.62 |
-11.25% |
28-Jan-2026 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤33.10 |
27-Jan-2026 |
$33.32 |
0.66% |
28-Jan-2026 |
HOLD |
| ARTW |
Art's |
¤2.45 |
27-Jan-2026 |
$2.39 |
-2.45% |
28-Jan-2026 |
SELL |
| ARWR |
Arrowhead Research Corporation |
¤66.29 |
27-Jan-2026 |
$63.68 |
-3.94% |
28-Jan-2026 |
SELL |
| ASMB |
Assembly Biosciences, Inc. |
¤26.95 |
27-Jan-2026 |
$26.13 |
-3.04% |
28-Jan-2026 |
SELL |
| ASML |
ASML Holding N.V. |
¤1,417.00 |
27-Jan-2026 |
$1432.90 |
1.12% |
28-Jan-2026 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤5.15 |
27-Jan-2026 |
$4.93 |
-4.27% |
28-Jan-2026 |
SELL |
| ASRV |
AmeriServ Financial Inc. |
¤3.21 |
27-Jan-2026 |
$3.12 |
-2.80% |
28-Jan-2026 |
SELL |
| ASTC |
Astrotech Corporation |
¤3.54 |
27-Jan-2026 |
$3.45 |
-2.54% |
28-Jan-2026 |
SELL |
| ASTE |
Astec Industries, Inc. |
¤47.82 |
27-Jan-2026 |
$47.62 |
-0.42% |
28-Jan-2026 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤5.60 |
27-Jan-2026 |
$4.77 |
-14.82% |
28-Jan-2026 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤9.49 |
27-Jan-2026 |
$9.50 |
0.11% |
28-Jan-2026 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤16.41 |
27-Jan-2026 |
$15.73 |
-4.14% |
28-Jan-2026 |
SELL |
| ATAI |
ATA Inc. |
¤3.89 |
27-Jan-2026 |
$2.94 |
-24.42% |
28-Jan-2026 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤14.93 |
27-Jan-2026 |
$14.95 |
0.13% |
28-Jan-2026 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤53.22 |
27-Jan-2026 |
$52.24 |
-1.84% |
28-Jan-2026 |
HOLD |
| ATLO |
Ames National Corporation |
¤25.00 |
27-Jan-2026 |
$24.11 |
-3.56% |
28-Jan-2026 |
SELL |
| ATNI |
Atlantic Tele |
¤22.44 |
27-Jan-2026 |
$22.09 |
-1.56% |
28-Jan-2026 |
HOLD |
| ATOS |
Atossa Genetics Inc. |
¤0.66 |
27-Jan-2026 |
$0.64 |
-3.03% |
28-Jan-2026 |
SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤5.20 |
27-Jan-2026 |
$5.28 |
1.54% |
28-Jan-2026 |
HOLD |
| ATRC |
AtriCure, Inc. |
¤37.44 |
27-Jan-2026 |
$37.33 |
-0.29% |
28-Jan-2026 |
HOLD |
| ATRO |
Astronics Corporation |
¤77.71 |
27-Jan-2026 |
$77.58 |
-0.17% |
28-Jan-2026 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤25.00 |
27-Jan-2026 |
$25.56 |
2.24% |
28-Jan-2026 |
BUY |
| AUDC |
AudioCodes Ltd. |
¤8.62 |
27-Jan-2026 |
$8.58 |
-0.46% |
28-Jan-2026 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤14.43 |
27-Jan-2026 |
$13.98 |
-3.12% |
28-Jan-2026 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤299.01 |
27-Jan-2026 |
$292.18 |
-2.28% |
28-Jan-2026 |
SELL |
| AVNW |
Aviat Networks, Inc. |
¤21.37 |
27-Jan-2026 |
$20.59 |
-3.65% |
28-Jan-2026 |
SELL |
| AWAY |
HomeAway, Inc. |
¤19.88 |
27-Jan-2026 |
$20.25 |
1.86% |
28-Jan-2026 |
HOLD |
| AWRE |
Aware, Inc. |
¤1.82 |
27-Jan-2026 |
$1.83 |
0.55% |
28-Jan-2026 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤34.43 |
27-Jan-2026 |
$34.45 |
0.06% |
28-Jan-2026 |
HOLD |
| AXTI |
AXT Inc |
¤16.53 |
27-Jan-2026 |
$15.75 |
-4.72% |
28-Jan-2026 |
SELL |
| BANF |
BancFirst Corporation |
¤108.19 |
27-Jan-2026 |
$107.18 |
-0.93% |
28-Jan-2026 |
HOLD |
| BANFP |
BancFirst Corporation |
¤26.05 |
27-Jan-2026 |
$25.97 |
-0.31% |
28-Jan-2026 |
HOLD |
| BANR |
Banner Corporation |
¤61.06 |
27-Jan-2026 |
$59.74 |
-2.16% |
28-Jan-2026 |
SELL |
| BANX |
StoneCastle Financial Corp |
¤20.80 |
27-Jan-2026 |
$20.81 |
0.05% |
28-Jan-2026 |
HOLD |
| BBBY |
Bed Bath & Beyond Inc. |
¤6.53 |
27-Jan-2026 |
$6.27 |
-3.98% |
28-Jan-2026 |
SELL |
| BBC |
BioShares Biotechnology Clinical... |
¤42.01 |
27-Jan-2026 |
$40.65 |
-3.24% |
28-Jan-2026 |
SELL |
| BBGI |
Beasley Broadcast Group, Inc. |
¤5.51 |
27-Jan-2026 |
$4.96 |
-9.98% |
28-Jan-2026 |
STRONG SELL |
| BBLU |
Blue Earth, Inc. |
¤15.29 |
27-Jan-2026 |
$14.99 |
-1.96% |
28-Jan-2026 |
HOLD |
| BBP |
BioShares Biotechnology Products... |
¤83.28 |
27-Jan-2026 |
$81.59 |
-2.03% |
28-Jan-2026 |
SELL |
| BBSI |
Barrett Business Services, Inc. |
¤36.97 |
27-Jan-2026 |
$37.09 |
0.32% |
28-Jan-2026 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤7.63 |
27-Jan-2026 |
$7.59 |
-0.52% |
28-Jan-2026 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.58 |
27-Jan-2026 |
$0.57 |
-1.72% |
28-Jan-2026 |
HOLD |
| BCPC |
Balchem Corporation |
¤165.09 |
27-Jan-2026 |
$164.82 |
-0.16% |
28-Jan-2026 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤6.59 |
27-Jan-2026 |
$6.50 |
-1.37% |
28-Jan-2026 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.73 |
27-Jan-2026 |
$1.46 |
-15.61% |
28-Jan-2026 |
STRONG SELL |
| BELFA |
Bel Fuse Inc. |
¤188.47 |
27-Jan-2026 |
$190.29 |
0.97% |
28-Jan-2026 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤205.96 |
27-Jan-2026 |
$204.71 |
-0.61% |
28-Jan-2026 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
27-Jan-2026 |
$0.0010 |
900.00% |
28-Jan-2026 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤86.06 |
27-Jan-2026 |
$84.97 |
-1.27% |
28-Jan-2026 |
HOLD |
| BIDU |
Baidu, Inc. |
¤157.18 |
27-Jan-2026 |
$155.52 |
-1.06% |
28-Jan-2026 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤172.23 |
27-Jan-2026 |
$171.57 |
-0.38% |
28-Jan-2026 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤8.46 |
27-Jan-2026 |
$8.50 |
0.47% |
28-Jan-2026 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤41.00 |
27-Jan-2026 |
$41.08 |
0.20% |
28-Jan-2026 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤15.45 |
27-Jan-2026 |
$15.54 |
0.58% |
28-Jan-2026 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤2.50 |
27-Jan-2026 |
$2.36 |
-5.60% |
28-Jan-2026 |
SELL |
| BLDR |
Builders FirstSource, Inc. |
¤116.61 |
27-Jan-2026 |
$115.62 |
-0.85% |
28-Jan-2026 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤24.59 |
27-Jan-2026 |
$24.24 |
-1.42% |
28-Jan-2026 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤0.80 |
27-Jan-2026 |
$0.73 |
-8.75% |
28-Jan-2026 |
STRONG SELL |
| BLKB |
Blackbaud, Inc. |
¤53.74 |
27-Jan-2026 |
$55.43 |
3.14% |
28-Jan-2026 |
BUY |
| BLMN |
Bloomin' Brands, Inc. |
¤6.43 |
27-Jan-2026 |
$6.89 |
7.15% |
28-Jan-2026 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤2.93 |
27-Jan-2026 |
$3.03 |
3.41% |
28-Jan-2026 |
BUY |
| BMRC |
Bank of Marin Bancorp |
¤26.66 |
27-Jan-2026 |
$26.85 |
0.71% |
28-Jan-2026 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤56.16 |
27-Jan-2026 |
$56.12 |
-0.07% |
28-Jan-2026 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤48.50 |
27-Jan-2026 |
$48.75 |
0.52% |
28-Jan-2026 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤129.77 |
27-Jan-2026 |
$130.48 |
0.55% |
28-Jan-2026 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤8.46 |
27-Jan-2026 |
$8.25 |
-2.48% |
28-Jan-2026 |
SELL |
| BOSC |
B.O.S. Better Online Solutions |
¤4.89 |
27-Jan-2026 |
$4.82 |
-1.43% |
28-Jan-2026 |
HOLD |
| BOTJ |
Bank of the James Financial Grou... |
¤18.00 |
27-Jan-2026 |
$18.46 |
2.56% |
28-Jan-2026 |
BUY |
| BPOP |
Popular, Inc. |
¤124.65 |
27-Jan-2026 |
$124.67 |
0.02% |
28-Jan-2026 |
HOLD |
| BPOPM |
Popular, Inc. |
¤25.46 |
27-Jan-2026 |
$25.54 |
0.31% |
28-Jan-2026 |
HOLD |
| BPTH |
Bio |
¤0.06 |
27-Jan-2026 |
$0.06 |
0.00% |
28-Jan-2026 |
HOLD |
| BRID |
Bridgford Foods Corporation |
¤7.78 |
27-Jan-2026 |
$7.80 |
0.26% |
28-Jan-2026 |
HOLD |
| BRKR |
Bruker Corporation |
¤47.63 |
27-Jan-2026 |
$46.54 |
-2.29% |
28-Jan-2026 |
SELL |
| BSET |
Bassett Furniture Industries, In... |
¤15.55 |
27-Jan-2026 |
$15.65 |
0.64% |
28-Jan-2026 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
27-Jan-2026 |
$0.0001 |
0.00% |
28-Jan-2026 |
HOLD |
| BSRR |
Sierra Bancorp |
¤33.54 |
27-Jan-2026 |
$32.53 |
-3.01% |
28-Jan-2026 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤9.68 |
27-Jan-2026 |
$9.29 |
-4.03% |
28-Jan-2026 |
SELL |
| BUSE |
First Busey Corporation |
¤24.74 |
27-Jan-2026 |
$23.94 |
-3.23% |
28-Jan-2026 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤13.09 |
27-Jan-2026 |
$12.98 |
-0.84% |
28-Jan-2026 |
HOLD |
| BWEN |
Broadwind Energy, Inc. |
¤3.20 |
27-Jan-2026 |
$3.19 |
-0.31% |
28-Jan-2026 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤47.28 |
27-Jan-2026 |
$46.32 |
-2.03% |
28-Jan-2026 |
SELL |
| BYFC |
Broadway Financial Corporation |
¤8.44 |
27-Jan-2026 |
$8.20 |
-2.84% |
28-Jan-2026 |
SELL |
| CAAS |
China Automotive Systems, Inc. |
¤4.55 |
27-Jan-2026 |
$4.41 |
-3.08% |
28-Jan-2026 |
SELL |
| CAC |
Camden National Corporation |
¤46.81 |
27-Jan-2026 |
$47.17 |
0.77% |
28-Jan-2026 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤433.01 |
27-Jan-2026 |
$432.81 |
-0.05% |
28-Jan-2026 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
27-Jan-2026 |
$0.0050 |
4,900.00% |
28-Jan-2026 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤56.53 |
27-Jan-2026 |
$56.04 |
-0.87% |
28-Jan-2026 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0001 |
27-Jan-2026 |
$0.0001 |
0.00% |
28-Jan-2026 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.59 |
27-Jan-2026 |
$50.39 |
-0.40% |
28-Jan-2026 |
HOLD |
| CALM |
Cal |
¤80.65 |
27-Jan-2026 |
$81.75 |
1.36% |
28-Jan-2026 |
HOLD |
| CAMP |
CalAmp Corp. |
¤3.30 |
27-Jan-2026 |
$3.41 |
3.33% |
28-Jan-2026 |
BUY |
| CAMT |
Camtek Ltd. |
¤142.77 |
27-Jan-2026 |
$140.02 |
-1.93% |
28-Jan-2026 |
HOLD |
| CAPN |
Capnia, Inc. |
¤10.70 |
27-Jan-2026 |
$10.67 |
-0.28% |
28-Jan-2026 |
HOLD |
| CAR |
Avis Budget Group, Inc. |
¤115.17 |
27-Jan-2026 |
$115.78 |
0.53% |
28-Jan-2026 |
HOLD |
| CART |
Carolina Trust Bank |
¤36.84 |
27-Jan-2026 |
$41.66 |
13.08% |
28-Jan-2026 |
STRONG BUY |
| CARV |
Carver Bancorp, Inc. |
¤1.53 |
27-Jan-2026 |
$1.60 |
4.58% |
28-Jan-2026 |
BUY |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤85.64 |
27-Jan-2026 |
$85.72 |
0.09% |
28-Jan-2026 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤85.19 |
27-Jan-2026 |
$84.86 |
-0.39% |
28-Jan-2026 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤1.00 |
27-Jan-2026 |
$0.99 |
-1.00% |
28-Jan-2026 |
HOLD |
| CASS |
Cass Information Systems, Inc |
¤43.67 |
27-Jan-2026 |
$43.40 |
-0.62% |
28-Jan-2026 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤612.54 |
27-Jan-2026 |
$608.55 |
-0.65% |
28-Jan-2026 |
HOLD |
| CATY |
Cathay General Bancorp |
¤50.20 |
27-Jan-2026 |
$50.02 |
-0.36% |
28-Jan-2026 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤18.49 |
27-Jan-2026 |
$18.13 |
-1.95% |
28-Jan-2026 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤34.48 |
27-Jan-2026 |
$34.48 |
0.00% |
28-Jan-2026 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤29.54 |
27-Jan-2026 |
$29.69 |
0.51% |
28-Jan-2026 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤264.42 |
27-Jan-2026 |
$263.71 |
-0.27% |
28-Jan-2026 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤28.62 |
27-Jan-2026 |
$29.33 |
2.48% |
28-Jan-2026 |
BUY |
| CBSH |
Commerce Bancshares, Inc. |
¤52.04 |
27-Jan-2026 |
$52.51 |
0.90% |
28-Jan-2026 |
HOLD |
| CCBG |
Capital City Bank Group |
¤41.93 |
27-Jan-2026 |
$41.66 |
-0.64% |
28-Jan-2026 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤26.93 |
27-Jan-2026 |
$26.71 |
-0.82% |
28-Jan-2026 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤23.46 |
27-Jan-2026 |
$23.07 |
-1.66% |
28-Jan-2026 |
HOLD |
| CCRN |
Cross Country Healthcare, Inc. |
¤8.90 |
27-Jan-2026 |
$8.93 |
0.34% |
28-Jan-2026 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,255.20 |
27-Jan-2026 |
$2234.27 |
-0.93% |
28-Jan-2026 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤68.91 |
27-Jan-2026 |
$69.01 |
0.15% |
28-Jan-2026 |
HOLD |
| CDNA |
CareDx, Inc. |
¤20.35 |
27-Jan-2026 |
$19.91 |
-2.16% |
28-Jan-2026 |
SELL |
| CDNS |
Cadence Design Systems, Inc. |
¤317.21 |
27-Jan-2026 |
$314.59 |
-0.83% |
28-Jan-2026 |
HOLD |
| CDTI |
Clean Diesel Technologies, Inc. |
¤0.75 |
27-Jan-2026 |
$0.71 |
-5.33% |
28-Jan-2026 |
SELL |
| CDW |
CDW Corporation |
¤124.65 |
27-Jan-2026 |
$127.23 |
2.07% |
28-Jan-2026 |
BUY |
| CDXS |
Codexis, Inc. |
¤1.32 |
27-Jan-2026 |
$1.38 |
4.55% |
28-Jan-2026 |
BUY |
| CDZI |
Cadiz, Inc. |
¤6.32 |
27-Jan-2026 |
$6.14 |
-2.85% |
28-Jan-2026 |
SELL |
| CECO |
Career Education Corporation |
¤69.88 |
27-Jan-2026 |
$68.52 |
-1.95% |
28-Jan-2026 |
HOLD |
| CENT |
Central Garden & Pet Company |
¤31.95 |
27-Jan-2026 |
$31.89 |
-0.19% |
28-Jan-2026 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤29.02 |
27-Jan-2026 |
$28.80 |
-0.76% |
28-Jan-2026 |
HOLD |
| CENX |
Century Aluminum Company |
¤45.00 |
27-Jan-2026 |
$44.14 |
-1.91% |
28-Jan-2026 |
HOLD |
| CERS |
Cerus Corporation |
¤2.41 |
27-Jan-2026 |
$2.31 |
-4.15% |
28-Jan-2026 |
SELL |
| CEVA |
CEVA, Inc. |
¤22.28 |
27-Jan-2026 |
$21.75 |
-2.38% |
28-Jan-2026 |
SELL |
| CFA |
Compass EMP US 500 Volatility We... |
¤93.93 |
27-Jan-2026 |
$94.01 |
0.09% |
28-Jan-2026 |
HOLD |
| CFBK |
Central Federal Corporation |
¤28.75 |
27-Jan-2026 |
$28.08 |
-2.33% |
28-Jan-2026 |
SELL |
| CFFI |
C&F Financial Corporation |
¤71.50 |
27-Jan-2026 |
$70.80 |
-0.98% |
28-Jan-2026 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤6.78 |
27-Jan-2026 |
$6.85 |
1.03% |
28-Jan-2026 |
HOLD |
| CFNB |
California First National Bancorp |
¤27.93 |
27-Jan-2026 |
$27.99 |
0.21% |
28-Jan-2026 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤76.15 |
27-Jan-2026 |
$76.07 |
-0.11% |
28-Jan-2026 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤60.06 |
27-Jan-2026 |
$59.60 |
-0.77% |
28-Jan-2026 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.98 |
27-Jan-2026 |
$1.92 |
-3.03% |
28-Jan-2026 |
SELL |
| CGNX |
Cognex Corporation |
¤39.20 |
27-Jan-2026 |
$39.22 |
0.05% |
28-Jan-2026 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤12.26 |
27-Jan-2026 |
$12.24 |
-0.16% |
28-Jan-2026 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤11.07 |
27-Jan-2026 |
$10.90 |
-1.54% |
28-Jan-2026 |
HOLD |
| CHCO |
City Holding Company |
¤120.14 |
27-Jan-2026 |
$119.23 |
-0.76% |
28-Jan-2026 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤100.14 |
27-Jan-2026 |
$99.64 |
-0.50% |
28-Jan-2026 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤63.00 |
27-Jan-2026 |
$62.23 |
-1.22% |
28-Jan-2026 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤4.90 |
27-Jan-2026 |
$0.48 |
-90.20% |
28-Jan-2026 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤11.27 |
27-Jan-2026 |
$11.26 |
-0.09% |
28-Jan-2026 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤180.26 |
27-Jan-2026 |
$181.94 |
0.93% |
28-Jan-2026 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤57.65 |
27-Jan-2026 |
$58.18 |
0.92% |
28-Jan-2026 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤3.82 |
27-Jan-2026 |
$3.90 |
2.09% |
28-Jan-2026 |
BUY |
