| AAPL |
Apple Inc. |
¤229.35 |
19-Aug-2025 |
$228.60 |
-0.33% |
20-Aug-2025 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤358.12 |
19-Aug-2025 |
$355.70 |
-0.68% |
20-Aug-2025 |
HOLD |
| ADP |
Automatic Data Processing, Inc. |
¤302.25 |
19-Aug-2025 |
$303.35 |
0.36% |
20-Aug-2025 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤161.49 |
19-Aug-2025 |
$160.61 |
-0.54% |
20-Aug-2025 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤166.10 |
19-Aug-2025 |
$162.35 |
-2.26% |
20-Aug-2025 |
SELL |
| AMGN |
Amgen Inc. |
¤292.11 |
19-Aug-2025 |
$291.17 |
-0.32% |
20-Aug-2025 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤227.12 |
19-Aug-2025 |
$225.00 |
-0.93% |
20-Aug-2025 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤292.40 |
19-Aug-2025 |
$290.08 |
-0.79% |
20-Aug-2025 |
HOLD |
| CMCSA |
Comcast Corporation |
¤33.45 |
19-Aug-2025 |
$33.15 |
-0.90% |
20-Aug-2025 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤976.80 |
19-Aug-2025 |
$975.39 |
-0.14% |
20-Aug-2025 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤66.48 |
19-Aug-2025 |
$66.18 |
-0.45% |
20-Aug-2025 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤117.07 |
19-Aug-2025 |
$114.09 |
-2.55% |
20-Aug-2025 |
SELL |
| GOOGL |
Google Inc. |
¤199.96 |
19-Aug-2025 |
$197.25 |
-1.36% |
20-Aug-2025 |
HOLD |
| INTC |
Intel Corporation |
¤24.95 |
19-Aug-2025 |
$25.31 |
1.44% |
20-Aug-2025 |
HOLD |
| INTU |
Intuit Inc. |
¤698.85 |
19-Aug-2025 |
$699.00 |
0.02% |
20-Aug-2025 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤13.11 |
19-Aug-2025 |
$12.65 |
-3.51% |
20-Aug-2025 |
SELL |
| AAME |
Atlantic American Corporation |
¤3.22 |
19-Aug-2025 |
$3.30 |
2.48% |
20-Aug-2025 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤22.52 |
19-Aug-2025 |
$22.50 |
-0.09% |
20-Aug-2025 |
HOLD |
| AAON |
AAON, Inc. |
¤80.00 |
19-Aug-2025 |
$77.05 |
-3.69% |
20-Aug-2025 |
SELL |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤85.75 |
19-Aug-2025 |
$85.92 |
0.20% |
20-Aug-2025 |
HOLD |
| ABCB |
Ameris Bancorp |
¤69.70 |
19-Aug-2025 |
$69.96 |
0.37% |
20-Aug-2025 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤24.75 |
19-Aug-2025 |
$24.39 |
-1.45% |
20-Aug-2025 |
HOLD |
| ACAT |
Arctic Cat Inc. |
¤0.05 |
19-Aug-2025 |
$0.06 |
20.00% |
20-Aug-2025 |
STRONG BUY |
| ACET |
Aceto Corporation |
¤0.65 |
19-Aug-2025 |
$0.65 |
0.00% |
20-Aug-2025 |
HOLD |
| ACFN |
Acorn Energy, Inc. |
¤24.07 |
19-Aug-2025 |
$22.94 |
-4.69% |
20-Aug-2025 |
SELL |
| ACGL |
Arch Capital Group Ltd. |
¤90.00 |
19-Aug-2025 |
$89.57 |
-0.48% |
20-Aug-2025 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤21.22 |
19-Aug-2025 |
$21.19 |
-0.14% |
20-Aug-2025 |
HOLD |
| ACIW |
ACI Worldwide, Inc. |
¤46.98 |
19-Aug-2025 |
$46.50 |
-1.02% |
20-Aug-2025 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤79.24 |
19-Aug-2025 |
$78.51 |
-0.92% |
20-Aug-2025 |
HOLD |
| ACNB |
ACNB Corporation |
¤43.51 |
19-Aug-2025 |
$43.08 |
-0.99% |
20-Aug-2025 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.20 |
19-Aug-2025 |
$3.17 |
-0.94% |
20-Aug-2025 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0003 |
19-Aug-2025 |
$0.0010 |
233.33% |
20-Aug-2025 |
STRONG BUY |
| ACWI |
iShares MSCI ACWI Index Fund |
¤132.53 |
19-Aug-2025 |
$133.10 |
0.43% |
20-Aug-2025 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤62.75 |
19-Aug-2025 |
$63.90 |
1.83% |
20-Aug-2025 |
HOLD |
| ADI |
Analog Devices, Inc. |
¤229.81 |
19-Aug-2025 |
$230.68 |
0.38% |
20-Aug-2025 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤17.29 |
19-Aug-2025 |
$17.09 |
-1.16% |
20-Aug-2025 |
HOLD |
| ADSK |
Autodesk, Inc. |
¤289.19 |
19-Aug-2025 |
$286.72 |
-0.85% |
20-Aug-2025 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤8.56 |
19-Aug-2025 |
$8.40 |
-1.87% |
20-Aug-2025 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤113.82 |
19-Aug-2025 |
$113.74 |
-0.07% |
20-Aug-2025 |
HOLD |
| AEHR |
Aehr Test Systems |
¤17.04 |
19-Aug-2025 |
$17.18 |
0.82% |
20-Aug-2025 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤149.31 |
19-Aug-2025 |
$149.71 |
0.27% |
20-Aug-2025 |
HOLD |
| AGEN |
Agenus Inc. |
¤4.43 |
19-Aug-2025 |
$4.31 |
-2.71% |
20-Aug-2025 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤35.92 |
19-Aug-2025 |
$35.55 |
-1.03% |
20-Aug-2025 |
HOLD |
| AGNC |
American Capital Agency Corp. |
¤9.59 |
19-Aug-2025 |
$9.52 |
-0.73% |
20-Aug-2025 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤25.22 |
19-Aug-2025 |
$25.31 |
0.36% |
20-Aug-2025 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤105.11 |
19-Aug-2025 |
$103.33 |
-1.69% |
20-Aug-2025 |
HOLD |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.33 |
19-Aug-2025 |
$22.28 |
-0.22% |
20-Aug-2025 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤44.41 |
19-Aug-2025 |
$44.15 |
-0.59% |
20-Aug-2025 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤89.53 |
19-Aug-2025 |
$88.37 |
-1.30% |
20-Aug-2025 |
HOLD |
| AIRT |
Air T, Inc. |
¤21.05 |
19-Aug-2025 |
$21.14 |
0.43% |
20-Aug-2025 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤75.00 |
19-Aug-2025 |
$74.99 |
-0.01% |
20-Aug-2025 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤3.02 |
19-Aug-2025 |
$3.00 |
-0.66% |
20-Aug-2025 |
HOLD |
| ALCO |
Alico, Inc. |
¤32.75 |
19-Aug-2025 |
$32.18 |
-1.74% |
20-Aug-2025 |
HOLD |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤5.34 |
19-Aug-2025 |
$5.29 |
-0.94% |
20-Aug-2025 |
HOLD |
| ALGN |
Align Technology, Inc. |
¤143.28 |
19-Aug-2025 |
$141.50 |
-1.24% |
20-Aug-2025 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤56.93 |
19-Aug-2025 |
$56.71 |
-0.39% |
20-Aug-2025 |
HOLD |
| ALKS |
Alkermes plc |
¤28.11 |
19-Aug-2025 |
$27.97 |
-0.50% |
20-Aug-2025 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤7.13 |
19-Aug-2025 |
$7.18 |
0.70% |
20-Aug-2025 |
HOLD |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤451.05 |
19-Aug-2025 |
$446.36 |
-1.04% |
20-Aug-2025 |
HOLD |
| ALOT |
Astro |
¤11.16 |
19-Aug-2025 |
$11.29 |
1.16% |
20-Aug-2025 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤65.71 |
19-Aug-2025 |
$65.92 |
0.32% |
20-Aug-2025 |
HOLD |
| AMBC |
Ambac Financial Group, Inc. |
¤8.20 |
19-Aug-2025 |
$7.93 |
-3.29% |
20-Aug-2025 |
SELL |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
19-Aug-2025 |
$0.0030 |
2,900.00% |
20-Aug-2025 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤6.89 |
19-Aug-2025 |
$7.04 |
2.18% |
20-Aug-2025 |
BUY |
| AMKR |
Amkor Technology, Inc. |
¤23.62 |
19-Aug-2025 |
$22.97 |
-2.75% |
20-Aug-2025 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤29.84 |
19-Aug-2025 |
$29.47 |
-1.24% |
20-Aug-2025 |
HOLD |
| AMRK |
A |
¤23.07 |
19-Aug-2025 |
$23.33 |
1.13% |
20-Aug-2025 |
HOLD |
| AMRN |
Amarin Corporation plc |
¤15.68 |
19-Aug-2025 |
$15.57 |
-0.70% |
20-Aug-2025 |
HOLD |
| AMSC |
American Superconductor Corporation |
¤48.56 |
19-Aug-2025 |
$47.91 |
-1.34% |
20-Aug-2025 |
HOLD |
| AMSF |
AMERISAFE, Inc. |
¤45.22 |
19-Aug-2025 |
$45.89 |
1.48% |
20-Aug-2025 |
HOLD |
| AMTX |
Aemetis, Inc |
¤2.31 |
19-Aug-2025 |
$2.15 |
-6.93% |
20-Aug-2025 |
STRONG SELL |
| AMWD |
American Woodmark Corporation |
¤63.28 |
19-Aug-2025 |
$63.47 |
0.30% |
20-Aug-2025 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤37.99 |
19-Aug-2025 |
$37.10 |
-2.34% |
20-Aug-2025 |
SELL |
| ANGI |
Angie's List, Inc. |
¤18.27 |
19-Aug-2025 |
$17.97 |
-1.64% |
20-Aug-2025 |
HOLD |
| ANGO |
AngioDynamics, Inc. |
¤8.65 |
19-Aug-2025 |
$8.55 |
-1.16% |
20-Aug-2025 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤8.42 |
19-Aug-2025 |
$8.33 |
-1.07% |
20-Aug-2025 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤88.82 |
19-Aug-2025 |
$88.59 |
-0.26% |
20-Aug-2025 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
19-Aug-2025 |
$0.0001 |
0.00% |
20-Aug-2025 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.51 |
19-Aug-2025 |
$0.48 |
-5.88% |
20-Aug-2025 |
SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤25.96 |
19-Aug-2025 |
$25.13 |
-3.20% |
20-Aug-2025 |
SELL |
| APDN |
Applied DNA Sciences Inc |
¤3.55 |
19-Aug-2025 |
$5.09 |
43.38% |
20-Aug-2025 |
STRONG BUY |
| APEI |
American Public Education, Inc. |
¤28.94 |
19-Aug-2025 |
$28.82 |
-0.41% |
20-Aug-2025 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤43.06 |
19-Aug-2025 |
$43.41 |
0.81% |
20-Aug-2025 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.80 |
19-Aug-2025 |
$1.81 |
0.56% |
20-Aug-2025 |
HOLD |
| ARAY |
Accuray Incorporated |
¤1.50 |
19-Aug-2025 |
$1.50 |
0.00% |
20-Aug-2025 |
HOLD |
| ARCB |
ArcBest Corporation |
¤72.20 |
19-Aug-2025 |
$71.70 |
-0.69% |
20-Aug-2025 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤22.36 |
19-Aug-2025 |
$22.37 |
0.04% |
20-Aug-2025 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤5.81 |
19-Aug-2025 |
$5.82 |
0.17% |
20-Aug-2025 |
HOLD |
| ARIS |
ARI Network Services, Inc. |
¤23.62 |
19-Aug-2025 |
$22.22 |
-5.93% |
20-Aug-2025 |
SELL |
| ARKR |
Ark Restaurants Corp. |
¤7.17 |
19-Aug-2025 |
$6.88 |
-4.04% |
20-Aug-2025 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤23.41 |
19-Aug-2025 |
$23.69 |
1.20% |
20-Aug-2025 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤27.78 |
19-Aug-2025 |
$27.21 |
-2.05% |
20-Aug-2025 |
SELL |
| ARRY |
Array BioPharma Inc. |
¤8.32 |
19-Aug-2025 |
$6.04 |
-27.40% |
20-Aug-2025 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤32.57 |
19-Aug-2025 |
$32.78 |
0.64% |
20-Aug-2025 |
HOLD |
| ARTW |
Art's |
¤3.18 |
19-Aug-2025 |
$3.14 |
-1.26% |
20-Aug-2025 |
HOLD |
| ARWR |
Arrowhead Research Corporation |
¤19.42 |
19-Aug-2025 |
$19.16 |
-1.34% |
20-Aug-2025 |
HOLD |
| ASMB |
Assembly Biosciences, Inc. |
¤24.81 |
19-Aug-2025 |
$24.46 |
-1.41% |
20-Aug-2025 |
HOLD |
| ASML |
ASML Holding N.V. |
¤741.71 |
19-Aug-2025 |
$728.58 |
-1.77% |
20-Aug-2025 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤10.36 |
19-Aug-2025 |
$10.35 |
-0.10% |
20-Aug-2025 |
HOLD |
| ASRV |
AmeriServ Financial Inc. |
¤2.96 |
19-Aug-2025 |
$2.91 |
-1.69% |
20-Aug-2025 |
HOLD |
| ASTC |
Astrotech Corporation |
¤5.00 |
19-Aug-2025 |
$5.06 |
1.20% |
20-Aug-2025 |
HOLD |
| ASTE |
Astec Industries, Inc. |
¤45.05 |
19-Aug-2025 |
$44.58 |
-1.04% |
20-Aug-2025 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤2.24 |
19-Aug-2025 |
$1.64 |
-26.79% |
20-Aug-2025 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤8.23 |
19-Aug-2025 |
$8.22 |
-0.12% |
20-Aug-2025 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤5.40 |
19-Aug-2025 |
$5.51 |
2.04% |
20-Aug-2025 |
BUY |
| ATAI |
ATA Inc. |
¤3.86 |
19-Aug-2025 |
$3.03 |
-21.50% |
20-Aug-2025 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤15.72 |
19-Aug-2025 |
$15.42 |
-1.91% |
20-Aug-2025 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤62.47 |
19-Aug-2025 |
$61.16 |
-2.10% |
20-Aug-2025 |
SELL |
| ATLO |
Ames National Corporation |
¤19.09 |
19-Aug-2025 |
$18.65 |
-2.30% |
20-Aug-2025 |
SELL |
| ATNI |
Atlantic Tele |
¤15.47 |
19-Aug-2025 |
$16.02 |
3.56% |
20-Aug-2025 |
BUY |
| ATOS |
Atossa Genetics Inc. |
¤0.75 |
19-Aug-2025 |
$0.71 |
-5.33% |
20-Aug-2025 |
SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤11.24 |
19-Aug-2025 |
$10.62 |
-5.52% |
20-Aug-2025 |
SELL |
| ATRC |
AtriCure, Inc. |
¤35.43 |
19-Aug-2025 |
$35.13 |
-0.85% |
20-Aug-2025 |
HOLD |
| ATRO |
Astronics Corporation |
¤33.76 |
19-Aug-2025 |
$33.49 |
-0.80% |
20-Aug-2025 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤23.16 |
19-Aug-2025 |
$23.28 |
0.52% |
20-Aug-2025 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤9.32 |
19-Aug-2025 |
$9.37 |
0.54% |
20-Aug-2025 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤11.92 |
19-Aug-2025 |
$11.65 |
-2.27% |
20-Aug-2025 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤233.34 |
19-Aug-2025 |
$236.09 |
1.18% |
20-Aug-2025 |
HOLD |
| AVNW |
Aviat Networks, Inc. |
¤21.79 |
19-Aug-2025 |
$21.46 |
-1.51% |
20-Aug-2025 |
HOLD |
| AWAY |
HomeAway, Inc. |
¤21.78 |
19-Aug-2025 |
$21.54 |
-1.10% |
20-Aug-2025 |
HOLD |
| AWRE |
Aware, Inc. |
¤2.28 |
19-Aug-2025 |
$2.25 |
-1.32% |
20-Aug-2025 |
HOLD |
| AXGN |
AxoGen, Inc. |
¤15.15 |
19-Aug-2025 |
$14.77 |
-2.51% |
20-Aug-2025 |
SELL |
| AXTI |
AXT Inc |
¤2.08 |
19-Aug-2025 |
$2.03 |
-2.40% |
20-Aug-2025 |
SELL |
| BANF |
BancFirst Corporation |
¤124.40 |
19-Aug-2025 |
$123.79 |
-0.49% |
20-Aug-2025 |
HOLD |
| BANFP |
BancFirst Corporation |
¤26.08 |
19-Aug-2025 |
$25.96 |
-0.46% |
20-Aug-2025 |
HOLD |
| BANR |
Banner Corporation |
¤64.14 |
19-Aug-2025 |
$62.99 |
-1.79% |
20-Aug-2025 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤20.65 |
19-Aug-2025 |
$20.75 |
0.48% |
20-Aug-2025 |
HOLD |
| BBC |
BioShares Biotechnology Clinical... |
¤22.07 |
19-Aug-2025 |
$21.68 |
-1.77% |
20-Aug-2025 |
HOLD |
| BBGI |
Beasley Broadcast Group, Inc. |
¤4.52 |
19-Aug-2025 |
$4.47 |
-1.11% |
20-Aug-2025 |
HOLD |
| BBLU |
Blue Earth, Inc. |
¤14.19 |
19-Aug-2025 |
$14.06 |
-0.92% |
20-Aug-2025 |
HOLD |
| BBP |
BioShares Biotechnology Products... |
¤66.63 |
19-Aug-2025 |
$65.71 |
-1.38% |
20-Aug-2025 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤46.08 |
19-Aug-2025 |
$46.24 |
0.35% |
20-Aug-2025 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤8.58 |
19-Aug-2025 |
$8.53 |
-0.58% |
20-Aug-2025 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.59 |
19-Aug-2025 |
$0.56 |
-5.08% |
20-Aug-2025 |
SELL |
| BCPC |
Balchem Corporation |
¤159.86 |
19-Aug-2025 |
$158.52 |
-0.84% |
20-Aug-2025 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤8.19 |
19-Aug-2025 |
$8.17 |
-0.24% |
20-Aug-2025 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.09 |
19-Aug-2025 |
$1.02 |
-6.42% |
20-Aug-2025 |
STRONG SELL |
| BELFA |
Bel Fuse Inc. |
¤107.94 |
19-Aug-2025 |
$108.12 |
0.17% |
20-Aug-2025 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤127.60 |
19-Aug-2025 |
$127.01 |
-0.46% |
20-Aug-2025 |
HOLD |
| BFIN |
BankFinancial Corporation |
¤11.56 |
19-Aug-2025 |
$11.54 |
-0.17% |
20-Aug-2025 |
HOLD |
| BGFV |
Big 5 Sporting Goods Corporation |
¤1.42 |
19-Aug-2025 |
$1.39 |
-2.11% |
20-Aug-2025 |
SELL |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
19-Aug-2025 |
$0.0010 |
900.00% |
20-Aug-2025 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤54.89 |
19-Aug-2025 |
$53.79 |
-2.00% |
20-Aug-2025 |
SELL |
| BIDU |
Baidu, Inc. |
¤88.95 |
19-Aug-2025 |
$87.86 |
-1.23% |
20-Aug-2025 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤136.02 |
19-Aug-2025 |
$135.20 |
-0.60% |
20-Aug-2025 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤14.44 |
19-Aug-2025 |
$14.31 |
-0.90% |
20-Aug-2025 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤34.60 |
19-Aug-2025 |
$34.77 |
0.49% |
20-Aug-2025 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤15.60 |
19-Aug-2025 |
$15.75 |
0.96% |
20-Aug-2025 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤1.93 |
19-Aug-2025 |
$1.93 |
0.00% |
20-Aug-2025 |
HOLD |
| BLDR |
Builders FirstSource, Inc. |
¤137.88 |
19-Aug-2025 |
$135.59 |
-1.66% |
20-Aug-2025 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤24.25 |
19-Aug-2025 |
$23.96 |
-1.20% |
20-Aug-2025 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤1.23 |
19-Aug-2025 |
$1.14 |
-7.32% |
20-Aug-2025 |
STRONG SELL |
| BLKB |
Blackbaud, Inc. |
¤63.83 |
19-Aug-2025 |
$64.08 |
0.39% |
20-Aug-2025 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤7.00 |
19-Aug-2025 |
$7.69 |
9.86% |
20-Aug-2025 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤3.70 |
19-Aug-2025 |
$3.65 |
-1.35% |
20-Aug-2025 |
HOLD |
| BMRC |
Bank of Marin Bancorp |
¤22.75 |
19-Aug-2025 |
$22.65 |
-0.44% |
20-Aug-2025 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤57.16 |
19-Aug-2025 |
$57.15 |
-0.02% |
20-Aug-2025 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤49.20 |
19-Aug-2025 |
$49.29 |
0.18% |
20-Aug-2025 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤104.89 |
19-Aug-2025 |
$105.48 |
0.56% |
20-Aug-2025 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤6.28 |
19-Aug-2025 |
$6.34 |
0.96% |
20-Aug-2025 |
HOLD |
| BOSC |
B.O.S. Better Online Solutions |
¤4.91 |
19-Aug-2025 |
$4.73 |
-3.67% |
20-Aug-2025 |
SELL |
| BOTJ |
Bank of the James Financial Grou... |
¤14.17 |
19-Aug-2025 |
$14.02 |
-1.06% |
20-Aug-2025 |
HOLD |
| BPOP |
Popular, Inc. |
¤118.28 |
19-Aug-2025 |
$115.39 |
-2.44% |
20-Aug-2025 |
SELL |
| BPOPM |
Popular, Inc. |
¤24.89 |
19-Aug-2025 |
$25.10 |
0.84% |
20-Aug-2025 |
HOLD |
| BPTH |
Bio |
¤0.09 |
19-Aug-2025 |
$0.11 |
22.22% |
20-Aug-2025 |
STRONG BUY |
| BRID |
Bridgford Foods Corporation |
¤7.50 |
19-Aug-2025 |
$7.51 |
0.13% |
20-Aug-2025 |
HOLD |
| BRKL |
Brookline Bancorp, Inc. |
¤10.53 |
19-Aug-2025 |
$10.55 |
0.19% |
20-Aug-2025 |
HOLD |
| BRKR |
Bruker Corporation |
¤34.33 |
19-Aug-2025 |
$34.42 |
0.26% |
20-Aug-2025 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤16.01 |
19-Aug-2025 |
$15.75 |
-1.62% |
20-Aug-2025 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
19-Aug-2025 |
$0.0001 |
0.00% |
20-Aug-2025 |
HOLD |
| BSRR |
Sierra Bancorp |
¤28.98 |
19-Aug-2025 |
$28.09 |
-3.07% |
20-Aug-2025 |
SELL |
| BUR |
Burcon NutraScience Corp |
¤13.55 |
19-Aug-2025 |
$12.93 |
-4.58% |
20-Aug-2025 |
SELL |
| BUSE |
First Busey Corporation |
¤22.92 |
19-Aug-2025 |
$22.24 |
-2.97% |
20-Aug-2025 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤14.45 |
19-Aug-2025 |
$14.14 |
-2.15% |
20-Aug-2025 |
SELL |
| BWEN |
Broadwind Energy, Inc. |
¤2.15 |
19-Aug-2025 |
$2.16 |
0.47% |
20-Aug-2025 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤40.18 |
19-Aug-2025 |
$39.93 |
-0.62% |
20-Aug-2025 |
HOLD |
| BYFC |
Broadway Financial Corporation |
¤7.31 |
19-Aug-2025 |
$7.11 |
-2.74% |
20-Aug-2025 |
SELL |
| CAAS |
China Automotive Systems, Inc. |
¤4.02 |
19-Aug-2025 |
$3.86 |
-3.98% |
20-Aug-2025 |
SELL |
| CAC |
Camden National Corporation |
¤38.33 |
19-Aug-2025 |
$38.68 |
0.91% |
20-Aug-2025 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤471.52 |
19-Aug-2025 |
$468.01 |
-0.74% |
20-Aug-2025 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
19-Aug-2025 |
$0.0050 |
4,900.00% |
20-Aug-2025 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤61.40 |
19-Aug-2025 |
$60.23 |
-1.91% |
20-Aug-2025 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0002 |
19-Aug-2025 |
$0.0010 |
400.00% |
20-Aug-2025 |
STRONG BUY |
| CALI |
China Auto Logistics Inc. |
¤50.53 |
19-Aug-2025 |
$50.29 |
-0.47% |
20-Aug-2025 |
HOLD |
| CALM |
Cal |
¤108.74 |
19-Aug-2025 |
$104.84 |
-3.59% |
20-Aug-2025 |
SELL |
| CAMT |
Camtek Ltd. |
¤83.23 |
19-Aug-2025 |
$81.21 |
-2.43% |
20-Aug-2025 |
SELL |
| CAR |
Avis Budget Group, Inc. |
¤154.03 |
19-Aug-2025 |
$154.28 |
0.16% |
20-Aug-2025 |
HOLD |
| CART |
Carolina Trust Bank |
¤45.58 |
19-Aug-2025 |
$43.05 |
-5.55% |
20-Aug-2025 |
SELL |
| CARV |
Carver Bancorp, Inc. |
¤1.74 |
19-Aug-2025 |
$1.67 |
-4.02% |
20-Aug-2025 |
SELL |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤66.28 |
19-Aug-2025 |
$66.13 |
-0.23% |
20-Aug-2025 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤74.33 |
19-Aug-2025 |
$74.48 |
0.20% |
20-Aug-2025 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤2.11 |
19-Aug-2025 |
$2.06 |
-2.37% |
20-Aug-2025 |
SELL |
| CASS |
Cass Information Systems, Inc |
¤42.06 |
19-Aug-2025 |
$42.01 |
-0.12% |
20-Aug-2025 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤505.00 |
19-Aug-2025 |
$504.34 |
-0.13% |
20-Aug-2025 |
HOLD |
| CATY |
Cathay General Bancorp |
¤47.53 |
19-Aug-2025 |
$47.62 |
0.19% |
20-Aug-2025 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤16.25 |
19-Aug-2025 |
$15.97 |
-1.72% |
20-Aug-2025 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤31.32 |
19-Aug-2025 |
$31.23 |
-0.29% |
20-Aug-2025 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤32.38 |
19-Aug-2025 |
$32.21 |
-0.53% |
20-Aug-2025 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤243.93 |
19-Aug-2025 |
$243.22 |
-0.29% |
20-Aug-2025 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤59.34 |
19-Aug-2025 |
$58.53 |
-1.37% |
20-Aug-2025 |
HOLD |
| CBSH |
Commerce Bancshares, Inc. |
¤61.38 |
19-Aug-2025 |
$61.92 |
0.88% |
20-Aug-2025 |
HOLD |
| CCBG |
Capital City Bank Group |
¤40.40 |
19-Aug-2025 |
$40.01 |
-0.97% |
20-Aug-2025 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤24.88 |
19-Aug-2025 |
$24.47 |
-1.65% |
20-Aug-2025 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤36.58 |
19-Aug-2025 |
$35.59 |
-2.71% |
20-Aug-2025 |
SELL |
| CCRN |
Cross Country Healthcare, Inc. |
¤13.53 |
19-Aug-2025 |
$13.52 |
-0.07% |
20-Aug-2025 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,500.00 |
19-Aug-2025 |
$2475.38 |
-0.98% |
20-Aug-2025 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤65.37 |
19-Aug-2025 |
$65.84 |
0.72% |
20-Aug-2025 |
HOLD |
| CDNA |
CareDx, Inc. |
¤11.49 |
19-Aug-2025 |
$11.08 |
-3.57% |
20-Aug-2025 |
SELL |
| CDNS |
Cadence Design Systems, Inc. |
¤346.15 |
19-Aug-2025 |
$344.18 |
-0.57% |
20-Aug-2025 |
HOLD |
| CDTI |
Clean Diesel Technologies, Inc. |
¤1.20 |
19-Aug-2025 |
$1.12 |
-6.67% |
20-Aug-2025 |
STRONG SELL |
| CDW |
CDW Corporation |
¤165.41 |
19-Aug-2025 |
$164.29 |
-0.68% |
20-Aug-2025 |
HOLD |
| CDXS |
Codexis, Inc. |
¤2.84 |
19-Aug-2025 |
$2.85 |
0.35% |
20-Aug-2025 |
HOLD |
| CDZI |
Cadiz, Inc. |
¤3.29 |
19-Aug-2025 |
$3.18 |
-3.34% |
20-Aug-2025 |
SELL |
| CECO |
Career Education Corporation |
¤44.47 |
19-Aug-2025 |
$43.18 |
-2.90% |
20-Aug-2025 |
SELL |
| CENT |
Central Garden & Pet Company |
¤35.47 |
19-Aug-2025 |
$34.92 |
-1.55% |
20-Aug-2025 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤32.24 |
19-Aug-2025 |
$31.96 |
-0.87% |
20-Aug-2025 |
HOLD |
| CENX |
Century Aluminum Company |
¤21.70 |
19-Aug-2025 |
$21.37 |
-1.52% |
20-Aug-2025 |
HOLD |
| CERS |
Cerus Corporation |
¤1.19 |
19-Aug-2025 |
$1.17 |
-1.68% |
20-Aug-2025 |
HOLD |
| CEVA |
CEVA, Inc. |
¤22.65 |
19-Aug-2025 |
$22.44 |
-0.93% |
20-Aug-2025 |
HOLD |
| CFA |
Compass EMP US 500 Volatility We... |
¤89.58 |
19-Aug-2025 |
$89.63 |
0.06% |
20-Aug-2025 |
HOLD |
| CFBK |
Central Federal Corporation |
¤24.45 |
19-Aug-2025 |
$23.08 |
-5.60% |
20-Aug-2025 |
SELL |
| CFFI |
C&F Financial Corporation |
¤68.01 |
19-Aug-2025 |
$68.45 |
0.65% |
20-Aug-2025 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤6.08 |
19-Aug-2025 |
$6.07 |
-0.16% |
20-Aug-2025 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤72.57 |
19-Aug-2025 |
$72.34 |
-0.32% |
20-Aug-2025 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤62.34 |
19-Aug-2025 |
$62.11 |
-0.37% |
20-Aug-2025 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.45 |
19-Aug-2025 |
$1.43 |
-1.38% |
20-Aug-2025 |
HOLD |
| CGNX |
Cognex Corporation |
¤42.95 |
19-Aug-2025 |
$43.22 |
0.63% |
20-Aug-2025 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤11.65 |
19-Aug-2025 |
$11.65 |
0.00% |
20-Aug-2025 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤15.21 |
19-Aug-2025 |
$14.81 |
-2.63% |
20-Aug-2025 |
SELL |
| CHCO |
City Holding Company |
¤122.43 |
19-Aug-2025 |
$123.14 |
0.58% |
20-Aug-2025 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤103.15 |
19-Aug-2025 |
$101.58 |
-1.52% |
20-Aug-2025 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤61.24 |
19-Aug-2025 |
$60.12 |
-1.83% |
20-Aug-2025 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤5.20 |
19-Aug-2025 |
$0.55 |
-89.42% |
20-Aug-2025 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤10.18 |
19-Aug-2025 |
$10.16 |
-0.20% |
20-Aug-2025 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤186.74 |
19-Aug-2025 |
$185.86 |
-0.47% |
20-Aug-2025 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤49.99 |
19-Aug-2025 |
$50.32 |
0.66% |
20-Aug-2025 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤3.41 |
19-Aug-2025 |
$3.38 |
-0.88% |
20-Aug-2025 |
HOLD |
| CHRS |
Coherus BioSciences, Inc. |
¤1.05 |
19-Aug-2025 |
$0.99 |
-5.71% |
20-Aug-2025 |
SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤122.77 |
19-Aug-2025 |
$123.82 |
0.86% |
20-Aug-2025 |
HOLD |
| CHSCM |
CHS Inc |
¤24.75 |
19-Aug-2025 |
$24.91 |
0.65% |
20-Aug-2025 |
HOLD |
| CHSCN |
CHS Inc |
¤25.53 |
19-Aug-2025 |
$25.71 |
0.71% |
20-Aug-2025 |
HOLD |
| CHSCO |
CHS Inc |
¤26.84 |
19-Aug-2025 |
$27.04 |
0.75% |
20-Aug-2025 |
HOLD |
| CHSCP |
CHS Inc |
¤28.91 |
19-Aug-2025 |
$29.42 |
1.76% |
20-Aug-2025 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤264.75 |
19-Aug-2025 |
$268.02 |
1.24% |
20-Aug-2025 |
HOLD |
| CHW |
Calamos Global Dynamic Income Fund |
¤7.19 |
19-Aug-2025 |
$7.18 |
-0.14% |
20-Aug-2025 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤10.76 |
19-Aug-2025 |
$10.91 |
1.39% |
20-Aug-2025 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤150.11 |
19-Aug-2025 |
$152.75 |
1.76% |
20-Aug-2025 |
HOLD |
| CIZN |
Citizens Holding Company |
¤7.25 |
19-Aug-2025 |
$7.19 |
-0.83% |
20-Aug-2025 |
HOLD |
| CLDX |
Celldex Therapeutics, Inc. |
¤23.69 |
19-Aug-2025 |
$23.52 |
-0.72% |
20-Aug-2025 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤31.18 |
19-Aug-2025 |
$30.35 |
-2.66% |
20-Aug-2025 |
SELL |
| CLIR |
ClearSign Combustion Corporation |
¤0.52 |
19-Aug-2025 |
$0.52 |
0.00% |
20-Aug-2025 |
HOLD |
| CLMT |
Calumet Specialty Products Partn... |
¤12.94 |
19-Aug-2025 |
$11.70 |
-9.58% |
20-Aug-2025 |
STRONG SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.32 |
19-Aug-2025 |
$2.34 |
0.86% |
20-Aug-2025 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤4.50 |
19-Aug-2025 |
$4.35 |
-3.33% |
20-Aug-2025 |
SELL |
| CLRO |
ClearOne, Inc. |
¤3.83 |
19-Aug-2025 |
$3.88 |
1.31% |
20-Aug-2025 |
HOLD |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.22 |
19-Aug-2025 |
$1.18 |
-3.28% |
20-Aug-2025 |
SELL |
| CMCO |
Columbus McKinnon Corporation |
¤14.50 |
19-Aug-2025 |
$14.08 |
-2.90% |
20-Aug-2025 |
SELL |
| CMCT |
CIM Commercial Trust Corporation |
¤6.61 |
19-Aug-2025 |
$6.82 |
3.18% |
20-Aug-2025 |
BUY |
| CME |
CME Group Inc. |
¤269.50 |
19-Aug-2025 |
$269.75 |
0.09% |
20-Aug-2025 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.15 |
19-Aug-2025 |
$0.23 |
53.33% |
20-Aug-2025 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤58.60 |
19-Aug-2025 |
$55.88 |
-4.64% |
20-Aug-2025 |
SELL |
| CMTL |
Comtech Telecommunications Corp. |
¤1.96 |
19-Aug-2025 |
$1.99 |
1.53% |
20-Aug-2025 |
HOLD |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.36 |
19-Aug-2025 |
$1.15 |
-15.44% |
20-Aug-2025 |
STRONG SELL |
| CNMD |
CONMED Corporation |
¤53.60 |
19-Aug-2025 |
$52.70 |
-1.68% |
20-Aug-2025 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤23.95 |
19-Aug-2025 |
$23.96 |
0.04% |
20-Aug-2025 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤2.42 |
19-Aug-2025 |
$2.42 |
0.00% |
20-Aug-2025 |
HOLD |
| COCO |
Corinthian Colleges, Inc. |
¤33.32 |
19-Aug-2025 |
$28.93 |
-13.18% |
20-Aug-2025 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤87.76 |
19-Aug-2025 |
$82.56 |
-5.93% |
20-Aug-2025 |
SELL |
| COHU |
Cohu, Inc. |
¤19.70 |
19-Aug-2025 |
$19.72 |
0.10% |
20-Aug-2025 |
HOLD |
| COKE |
Coca |
¤115.88 |
19-Aug-2025 |
$116.31 |
0.37% |
20-Aug-2025 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤25.61 |
19-Aug-2025 |
$25.95 |
1.33% |
20-Aug-2025 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤53.64 |
19-Aug-2025 |
$53.58 |
-0.11% |
20-Aug-2025 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤15.39 |
19-Aug-2025 |
$15.24 |
-0.97% |
20-Aug-2025 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤25.80 |
19-Aug-2025 |
$25.67 |
-0.50% |
20-Aug-2025 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤70.07 |
19-Aug-2025 |
$61.47 |
-12.27% |
20-Aug-2025 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤16.55 |
19-Aug-2025 |
$16.57 |
0.12% |
20-Aug-2025 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤3.03 |
19-Aug-2025 |
$2.88 |
-4.95% |
20-Aug-2025 |
SELL |
| CPRT |
Copart, Inc. |
¤47.28 |
19-Aug-2025 |
$47.17 |
-0.23% |
20-Aug-2025 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤20.15 |
19-Aug-2025 |
$20.05 |
-0.50% |
20-Aug-2025 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤7.99 |
19-Aug-2025 |
$8.19 |
2.50% |
20-Aug-2025 |
BUY |
| CRAI |
CRA International,Inc. |
¤185.85 |
19-Aug-2025 |
$179.07 |
-3.65% |
20-Aug-2025 |
SELL |
| CRDT |
WisdomTree Strategic Corporate B... |
¤24.12 |
19-Aug-2025 |
$23.22 |
-3.73% |
20-Aug-2025 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤1.32 |
19-Aug-2025 |
$1.33 |
0.76% |
20-Aug-2025 |
HOLD |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤10.60 |
19-Aug-2025 |
$10.44 |
-1.51% |
20-Aug-2025 |
HOLD |
| CRIS |
Curis, Inc. |
¤1.60 |
19-Aug-2025 |
$1.56 |
-2.50% |
20-Aug-2025 |
SELL |
| CRMT |
America's Car |
¤44.58 |
19-Aug-2025 |
$43.42 |
-2.60% |
20-Aug-2025 |
SELL |
| CRNT |
Ceragon Networks Ltd. |
¤1.85 |
19-Aug-2025 |
$1.89 |
2.16% |
20-Aug-2025 |
BUY |
| CROX |
Crocs, Inc. |
¤82.50 |
19-Aug-2025 |
$81.94 |
-0.68% |
20-Aug-2025 |
HOLD |
| CRTO |
Criteo S.A. |
¤23.27 |
19-Aug-2025 |
$23.60 |
1.42% |
20-Aug-2025 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤112.53 |
19-Aug-2025 |
$111.19 |
-1.19% |
20-Aug-2025 |
HOLD |
| CRVL |
CorVel Corp. |
¤89.10 |
19-Aug-2025 |
$87.72 |
-1.55% |
20-Aug-2025 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.95 |
19-Aug-2025 |
$2.99 |
1.36% |
20-Aug-2025 |
HOLD |
| CSGP |
CoStar Group, Inc. |
¤87.64 |
19-Aug-2025 |
$87.41 |
-0.26% |
20-Aug-2025 |
HOLD |
| CSGS |
CSG Systems International, Inc. |
¤61.99 |
19-Aug-2025 |
$61.62 |
-0.60% |
20-Aug-2025 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤12.41 |
19-Aug-2025 |
$12.36 |
-0.40% |
20-Aug-2025 |
HOLD |
| CSPI |
CSP Inc. |
¤11.14 |
19-Aug-2025 |
$11.31 |
1.53% |
20-Aug-2025 |
HOLD |
| CSQ |
Calamos Strategic Total Return Fund |
¤18.32 |
19-Aug-2025 |
$18.61 |
1.58% |
20-Aug-2025 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤1.50 |
19-Aug-2025 |
$1.59 |
6.00% |
20-Aug-2025 |
BUY |
| CSWC |
Capital Southwest Corporation |
¤22.51 |
19-Aug-2025 |
$22.51 |
0.00% |
20-Aug-2025 |
HOLD |
| CTAS |
Cintas Corporation |
¤214.01 |
19-Aug-2025 |
$213.56 |
-0.21% |
20-Aug-2025 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤55.81 |
19-Aug-2025 |
$56.01 |
0.36% |
20-Aug-2025 |
HOLD |
| CTHR |
Charles & Colvard Ltd |
¤0.35 |
19-Aug-2025 |
$0.30 |
-14.29% |
20-Aug-2025 |
STRONG SELL |
| CTRE |
CareTrust REIT, Inc. |
¤33.47 |
19-Aug-2025 |
$33.29 |
-0.54% |
20-Aug-2025 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤31.83 |
19-Aug-2025 |
$31.27 |
-1.76% |
20-Aug-2025 |
HOLD |
| CTSH |
Cognizant Technology Solutions C... |
¤70.09 |
19-Aug-2025 |
$70.08 |
-0.01% |
20-Aug-2025 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤1.07 |
19-Aug-2025 |
$1.04 |
-2.80% |
20-Aug-2025 |
SELL |
| CUBA |
The Herzfeld Caribbean Basin Fun... |
¤2.38 |
19-Aug-2025 |
$2.43 |
2.10% |
20-Aug-2025 |
BUY |
| CVBF |
CVB Financial Corporation |
¤19.28 |
19-Aug-2025 |
$19.42 |
0.73% |
20-Aug-2025 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤483.79 |
19-Aug-2025 |
$482.49 |
-0.27% |
20-Aug-2025 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤1.79 |
19-Aug-2025 |
$1.77 |
-1.12% |
20-Aug-2025 |
HOLD |
| CVGW |
Calavo Growers, Inc. |
¤27.44 |
19-Aug-2025 |
$26.97 |
-1.71% |
20-Aug-2025 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤175.21 |
19-Aug-2025 |
$173.07 |
-1.22% |
20-Aug-2025 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤2.95 |
19-Aug-2025 |
$2.93 |
-0.68% |
20-Aug-2025 |
HOLD |
| CWBC |
Community West Bancshares |
¤20.00 |
19-Aug-2025 |
$20.02 |
0.10% |
20-Aug-2025 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤32.01 |
19-Aug-2025 |
$31.24 |
-2.41% |
20-Aug-2025 |
SELL |
| CWST |
Casella Waste Systems, Inc. |
¤97.78 |
19-Aug-2025 |
$95.56 |
-2.27% |
20-Aug-2025 |
SELL |
| CYAN |
Cyanotech Corporation |
¤0.30 |
19-Aug-2025 |
$0.28 |
-6.67% |
20-Aug-2025 |
STRONG SELL |
| CYBR |
CyberArk Software Ltd. |
¤429.20 |
19-Aug-2025 |
$426.45 |
-0.64% |
20-Aug-2025 |
HOLD |
| CYCC |
Cyclacel Pharmaceuticals, Inc. |
¤7.11 |
19-Aug-2025 |
$8.26 |
16.17% |
20-Aug-2025 |
STRONG BUY |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
¤4.81 |
19-Aug-2025 |
$4.82 |
0.21% |
20-Aug-2025 |
HOLD |
| CYTK |
Cytokinetics, Incorporated |
¤37.67 |
19-Aug-2025 |
$37.75 |
0.21% |
20-Aug-2025 |
HOLD |
| CZNC |
Citizens & Northern Corp |
¤19.15 |
19-Aug-2025 |
$19.04 |
-0.57% |
20-Aug-2025 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤25.24 |
19-Aug-2025 |
$25.42 |
0.71% |
20-Aug-2025 |
HOLD |
| CZWI |
Citizens Community Bancorp, Inc. |
¤15.80 |
19-Aug-2025 |
$15.64 |
-1.01% |
20-Aug-2025 |
HOLD |
| DAIO |
Data I/O Corporation |
¤3.23 |
19-Aug-2025 |
$3.17 |
-1.86% |
20-Aug-2025 |
HOLD |
| DAKT |
Daktronics, Inc. |
¤16.26 |
19-Aug-2025 |
$15.69 |
-3.51% |
20-Aug-2025 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤185.50 |
19-Aug-2025 |
$159.96 |
-13.77% |
20-Aug-2025 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤45.04 |
19-Aug-2025 |
$44.86 |
-0.40% |
20-Aug-2025 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤9.77 |
19-Aug-2025 |
$9.17 |
-6.14% |
20-Aug-2025 |
STRONG SELL |
| DCOM |
Dime Community Bancshares, Inc. |
¤28.46 |
19-Aug-2025 |
$28.58 |
0.42% |
20-Aug-2025 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤10.21 |
19-Aug-2025 |
$9.72 |
-4.80% |
20-Aug-2025 |
SELL |
| DENN |
Denny's Corporation |
¤4.05 |
19-Aug-2025 |
$4.09 |
0.99% |
20-Aug-2025 |
HOLD |
| DERM |
Dermira, Inc. |
¤6.88 |
19-Aug-2025 |
$5.41 |
-21.37% |
20-Aug-2025 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤17.13 |
19-Aug-2025 |
$17.02 |
-0.64% |
20-Aug-2025 |
HOLD |
| DGICB |
Donegal Group, Inc. |
¤14.50 |
19-Aug-2025 |
$14.04 |
-3.17% |
20-Aug-2025 |
SELL |
| DGII |
Digi International Inc. |
¤33.86 |
19-Aug-2025 |
$33.56 |
-0.89% |
20-Aug-2025 |
HOLD |
| DGLY |
Digital Ally, Inc. |
¤1.69 |
19-Aug-2025 |
$22.45 |
1,228.40% |
20-Aug-2025 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤27.89 |
19-Aug-2025 |
$27.44 |
-1.61% |
20-Aug-2025 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤49.38 |
19-Aug-2025 |
$49.46 |
0.16% |
20-Aug-2025 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤86.86 |
19-Aug-2025 |
$86.22 |
-0.74% |
20-Aug-2025 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤141.97 |
19-Aug-2025 |
$140.14 |
-1.29% |
20-Aug-2025 |
HOLD |
| DIOD |
Diodes Incorporated |
¤52.75 |
19-Aug-2025 |
$52.17 |
-1.10% |
20-Aug-2025 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤430.56 |
19-Aug-2025 |
$436.15 |
1.30% |
20-Aug-2025 |
HOLD |
| DLHC |
DLH Holdings Corp. |
¤5.50 |
19-Aug-2025 |
$5.49 |
-0.18% |
20-Aug-2025 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤111.10 |
19-Aug-2025 |
$110.38 |
-0.65% |
20-Aug-2025 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤24.01 |
19-Aug-2025 |
$24.28 |
1.12% |
20-Aug-2025 |
HOLD |
| DMRC |
Digimarc Corporation |
¤8.69 |
19-Aug-2025 |
$7.96 |
-8.40% |
20-Aug-2025 |
STRONG SELL |
| DORM |
Dorman Products, Inc. |
¤152.89 |
19-Aug-2025 |
$151.60 |
-0.84% |
20-Aug-2025 |
HOLD |
| DOX |
Amdocs Limited |
¤87.00 |
19-Aug-2025 |
$87.11 |
0.13% |
20-Aug-2025 |
HOLD |
| DRIV |
Digital River, Inc. |
¤25.49 |
19-Aug-2025 |
$25.26 |
-0.90% |
20-Aug-2025 |
HOLD |
| DRRX |
DURECT Corporation |
¤1.88 |
19-Aug-2025 |
$1.78 |
-5.32% |
20-Aug-2025 |
SELL |
| DSGX |
The Descartes Systems Group Inc. |
¤97.99 |
19-Aug-2025 |
$97.49 |
-0.51% |
20-Aug-2025 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤3.40 |
19-Aug-2025 |
$3.38 |
-0.59% |
20-Aug-2025 |
HOLD |
| DVAX |
Dynavax Technologies Corporation |
¤10.44 |
19-Aug-2025 |
$10.44 |
0.00% |
20-Aug-2025 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤1.36 |
19-Aug-2025 |
$1.25 |
-8.09% |
20-Aug-2025 |
STRONG SELL |
| DXCM |
DexCom, Inc. |
¤80.32 |
19-Aug-2025 |
$79.84 |
-0.60% |
20-Aug-2025 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤1.30 |
19-Aug-2025 |
$1.33 |
2.31% |
20-Aug-2025 |
BUY |
| DXPE |
DXP Enterprises, Inc. |
¤116.06 |
19-Aug-2025 |
$114.72 |
-1.15% |
20-Aug-2025 |
HOLD |
| DYNT |
Dynatronics Corporation |
¤0.09 |
19-Aug-2025 |
$0.09 |
0.00% |
20-Aug-2025 |
HOLD |
| EA |
Electronic Arts Inc. |
¤167.45 |
19-Aug-2025 |
$168.17 |
0.43% |
20-Aug-2025 |
HOLD |
| EBAY |
eBay Inc. |
¤98.50 |
19-Aug-2025 |
$97.61 |
-0.90% |
20-Aug-2025 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤16.60 |
19-Aug-2025 |
$16.69 |
0.54% |
20-Aug-2025 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤41.29 |
19-Aug-2025 |
$40.68 |
-1.48% |
20-Aug-2025 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤1.46 |
19-Aug-2025 |
$1.47 |
0.68% |
20-Aug-2025 |
HOLD |
| EDUC |
Educational Development Corporation |
¤1.09 |
19-Aug-2025 |
$0.99 |
-9.17% |
20-Aug-2025 |
STRONG SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤94.71 |
19-Aug-2025 |
$94.36 |
-0.37% |
20-Aug-2025 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤85.44 |
19-Aug-2025 |
$85.08 |
-0.42% |
20-Aug-2025 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤1.90 |
19-Aug-2025 |
$1.86 |
-2.11% |
20-Aug-2025 |
SELL |
| EFSC |
Enterprise Financial Services Co... |
¤56.63 |
19-Aug-2025 |
$56.35 |
-0.49% |
20-Aug-2025 |
HOLD |
| EGAN |
eGain Corporation |
¤5.84 |
19-Aug-2025 |
$5.95 |
1.88% |
20-Aug-2025 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤18.02 |
19-Aug-2025 |
$17.72 |
-1.66% |
20-Aug-2025 |
HOLD |
| EGHT |
8x8 Inc |
¤1.84 |
19-Aug-2025 |
$1.80 |
-2.17% |
20-Aug-2025 |
SELL |
| EGRX |
Eagle Pharmaceuticals, Inc. |
¤3.18 |
19-Aug-2025 |
$2.98 |
-6.29% |
20-Aug-2025 |
STRONG SELL |
| EHTH |
eHealth, Inc. |
¤3.43 |
19-Aug-2025 |
$3.47 |
1.17% |
20-Aug-2025 |
HOLD |
| ELSE |
Electro |
¤4.83 |
19-Aug-2025 |
$4.78 |
-1.04% |
20-Aug-2025 |
HOLD |
| ELTK |
Eltek Ltd. |
¤10.24 |
19-Aug-2025 |
$9.99 |
-2.44% |
20-Aug-2025 |
SELL |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤66.44 |
19-Aug-2025 |
$65.17 |
-1.91% |
20-Aug-2025 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤24.65 |
19-Aug-2025 |
$24.22 |
-1.74% |
20-Aug-2025 |
HOLD |
| EML |
Eastern Company (The) |
¤22.14 |
19-Aug-2025 |
$22.19 |
0.23% |
20-Aug-2025 |
HOLD |
| ENPH |
Enphase Energy, Inc. |
¤35.40 |
19-Aug-2025 |
$35.19 |
-0.59% |
20-Aug-2025 |
HOLD |
| ENSG |
The Ensign Group, Inc. |
¤164.20 |
19-Aug-2025 |
$165.40 |
0.73% |
20-Aug-2025 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤8.14 |
19-Aug-2025 |
$7.99 |
-1.84% |
20-Aug-2025 |
HOLD |
| ENTG |
Entegris, Inc. |
¤79.42 |
19-Aug-2025 |
$78.31 |
-1.40% |
20-Aug-2025 |
HOLD |
| EQIX |
Equinix, Inc. |
¤767.13 |
19-Aug-2025 |
$751.59 |
-2.03% |
20-Aug-2025 |
SELL |
| ERIC |
Ericsson |
¤7.68 |
19-Aug-2025 |
$7.57 |
-1.43% |
20-Aug-2025 |
HOLD |
| ERIE |
Erie Indemnity Company |
¤357.98 |
19-Aug-2025 |
$357.42 |
-0.16% |
20-Aug-2025 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤14.28 |
19-Aug-2025 |
$13.89 |
-2.73% |
20-Aug-2025 |
SELL |
| ESCA |
Escalade, Incorporated |
¤12.50 |
19-Aug-2025 |
$12.53 |
0.24% |
20-Aug-2025 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤60.81 |
19-Aug-2025 |
$60.25 |
-0.92% |
20-Aug-2025 |
HOLD |
| ESLT |
Elbit Systems Ltd. |
¤447.10 |
19-Aug-2025 |
$443.98 |
-0.70% |
20-Aug-2025 |
HOLD |
| ESPR |
Esperion Therapeutics, Inc. |
¤2.03 |
19-Aug-2025 |
$1.90 |
-6.40% |
20-Aug-2025 |
STRONG SELL |
| EUFN |
iShares MSCI Europe Financials S... |
¤34.12 |
19-Aug-2025 |
$33.75 |
-1.08% |
20-Aug-2025 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤7.76 |
19-Aug-2025 |
$6.99 |
-9.92% |
20-Aug-2025 |
STRONG SELL |
| EVOK |
Evoke Pharma, Inc. |
¤5.55 |
19-Aug-2025 |
$4.58 |
-17.48% |
20-Aug-2025 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤100.86 |
19-Aug-2025 |
$101.74 |
0.87% |
20-Aug-2025 |
HOLD |
| EXAS |
Exact Sciences Corporation |
¤45.00 |
19-Aug-2025 |
$44.61 |
-0.87% |
20-Aug-2025 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤37.51 |
19-Aug-2025 |
$36.36 |
-3.07% |
20-Aug-2025 |
SELL |
| EXLS |
ExlService Holdings, Inc. |
¤42.98 |
19-Aug-2025 |
$42.95 |
-0.07% |
20-Aug-2025 |
HOLD |
| EXPD |
Expeditors International of Wash... |
¤120.26 |
19-Aug-2025 |
$119.94 |
-0.27% |
20-Aug-2025 |
HOLD |
| EXPE |
Expedia, Inc. |
¤204.64 |
19-Aug-2025 |
$203.24 |
-0.68% |
20-Aug-2025 |
HOLD |
| EXPO |
Exponent, Inc. |
¤69.09 |
19-Aug-2025 |
$66.47 |
-3.79% |
20-Aug-2025 |
SELL |
| EXTR |
Extreme Networks, Inc. |
¤19.69 |
19-Aug-2025 |
$19.27 |
-2.13% |
20-Aug-2025 |
SELL |
| EZPW |
EZCORP, Inc. |
¤15.53 |
19-Aug-2025 |
$15.55 |
0.13% |
20-Aug-2025 |
HOLD |
| FALC |
FalconStor Software, Inc. |
¤1.96 |
19-Aug-2025 |
$1.84 |
-6.12% |
20-Aug-2025 |
STRONG SELL |
| FANG |
Diamondback Energy, Inc. |
¤137.81 |
19-Aug-2025 |
$135.61 |
-1.60% |
20-Aug-2025 |
HOLD |
| FARM |
Farmer Brothers Company |
¤1.72 |
19-Aug-2025 |
$1.71 |
-0.58% |
20-Aug-2025 |
HOLD |
| FAST |
Fastenal Company |
¤49.06 |
19-Aug-2025 |
$49.16 |
0.20% |
20-Aug-2025 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.06 |
19-Aug-2025 |
$1.09 |
2.83% |
20-Aug-2025 |
BUY |
| FBIZ |
First Business Financial Service... |
¤49.01 |
19-Aug-2025 |
$49.25 |
0.49% |
20-Aug-2025 |
HOLD |
| FBNC |
First Bancorp |
¤50.74 |
19-Aug-2025 |
$51.26 |
1.02% |
20-Aug-2025 |
HOLD |
| FCAP |
First Capital, Inc. |
¤36.50 |
19-Aug-2025 |
$35.18 |
-3.62% |
20-Aug-2025 |
SELL |
| FCBC |
First Community Bancshares, Inc. |
¤32.81 |
19-Aug-2025 |
$33.84 |
3.14% |
20-Aug-2025 |
BUY |
| FCCO |
First Community Corporation |
¤25.90 |
19-Aug-2025 |
$25.97 |
0.27% |
20-Aug-2025 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤4.01 |
19-Aug-2025 |
$4.14 |
3.24% |
20-Aug-2025 |
BUY |
| FCFS |
First Cash Financial Services, Inc. |
¤137.53 |
19-Aug-2025 |
$136.09 |
-1.05% |
20-Aug-2025 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,900.27 |
19-Aug-2025 |
$1867.22 |
-1.74% |
20-Aug-2025 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤27.13 |
19-Aug-2025 |
$26.55 |
-2.14% |
20-Aug-2025 |
SELL |
| FDUS |
Fidus Investment Corporation |
¤21.19 |
19-Aug-2025 |
$21.26 |
0.33% |
20-Aug-2025 |
HOLD |
| FEIM |
Frequency Electronics, Inc. |
¤26.48 |
19-Aug-2025 |
$25.89 |
-2.23% |
20-Aug-2025 |
SELL |
| FELE |
Franklin Electric Co., Inc. |
¤96.71 |
19-Aug-2025 |
$95.78 |
-0.96% |
20-Aug-2025 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤28.87 |
19-Aug-2025 |
$28.33 |
-1.87% |
20-Aug-2025 |
HOLD |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤58.69 |
19-Aug-2025 |
$59.73 |
1.77% |
20-Aug-2025 |
HOLD |
| FFBC |
First Financial Bancorp. |
¤24.77 |
19-Aug-2025 |
$24.80 |
0.12% |
20-Aug-2025 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤12.73 |
19-Aug-2025 |
$12.75 |
0.16% |
20-Aug-2025 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤35.54 |
19-Aug-2025 |
$35.50 |
-0.11% |
20-Aug-2025 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤314.23 |
19-Aug-2025 |
$313.34 |
-0.28% |
20-Aug-2025 |
HOLD |
| FFWM |
First Foundation Inc. |
¤5.29 |
19-Aug-2025 |
$5.26 |
-0.57% |
20-Aug-2025 |
HOLD |
| FGEN |
FibroGen, Inc |
¤10.30 |
19-Aug-2025 |
$9.94 |
-3.50% |
20-Aug-2025 |
SELL |
| FIBK |
First Interstate BancSystem, Inc. |
¤30.09 |
19-Aug-2025 |
$29.77 |
-1.06% |
20-Aug-2025 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤25.75 |
19-Aug-2025 |
$25.72 |
-0.12% |
20-Aug-2025 |
HOLD |
| FITB |
Fifth Third Bancorp |
¤42.50 |
19-Aug-2025 |
$42.54 |
0.09% |
20-Aug-2025 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.58 |
19-Aug-2025 |
$25.57 |
-0.04% |
20-Aug-2025 |
HOLD |
| FIVE |
Five Below, Inc. |
¤139.74 |
19-Aug-2025 |
$137.97 |
-1.27% |
20-Aug-2025 |
HOLD |
| FIVN |
Five9, Inc. |
¤25.93 |
19-Aug-2025 |
$26.00 |
0.27% |
20-Aug-2025 |
HOLD |
| FIZZ |
National Beverage Corp. |
¤44.35 |
19-Aug-2025 |
$43.51 |
-1.89% |
20-Aug-2025 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤49.76 |
19-Aug-2025 |
$50.76 |
2.01% |
20-Aug-2025 |
BUY |
| FLL |
Full House Resorts, Inc. |
¤3.52 |
19-Aug-2025 |
$3.54 |
0.57% |
20-Aug-2025 |
HOLD |
| FLWS |
1 |
¤5.41 |
19-Aug-2025 |
$5.28 |
-2.40% |
20-Aug-2025 |
SELL |
| FLXS |
Flexsteel Industries, Inc. |
¤41.00 |
19-Aug-2025 |
$42.27 |
3.10% |
20-Aug-2025 |
BUY |
| FMB |
First Trust Managed Municipal ETF |
¤49.71 |
19-Aug-2025 |
$49.24 |
-0.95% |
20-Aug-2025 |
HOLD |
| FMBH |
First Mid |
¤37.73 |
19-Aug-2025 |
$37.86 |
0.34% |
20-Aug-2025 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤14.02 |
19-Aug-2025 |
$14.06 |
0.29% |
20-Aug-2025 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤25.89 |
19-Aug-2025 |
$25.91 |
0.08% |
20-Aug-2025 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤7.28 |
19-Aug-2025 |
$7.26 |
-0.27% |
20-Aug-2025 |
HOLD |
| FONR |
Fonar Corporation |
¤15.11 |
19-Aug-2025 |
$15.04 |
-0.46% |
20-Aug-2025 |
HOLD |
| FORD |
Forward Industries, Inc. |
¤11.00 |
19-Aug-2025 |
$10.88 |
-1.09% |
20-Aug-2025 |
HOLD |
| FORM |
FormFactor, Inc. |
¤28.27 |
19-Aug-2025 |
$27.86 |
-1.45% |
20-Aug-2025 |
HOLD |
| FORR |
Forrester Research, Inc. |
¤9.32 |
19-Aug-2025 |
$8.94 |
-4.08% |
20-Aug-2025 |
SELL |
| FORTY |
Formula Systems (1985) Ltd. |
¤129.00 |
19-Aug-2025 |
$129.54 |
0.42% |
20-Aug-2025 |
HOLD |
| FOSL |
Fossil Group, Inc. |
¤2.95 |
19-Aug-2025 |
$2.77 |
-6.10% |
20-Aug-2025 |
STRONG SELL |
| FOX |
Twenty |
¤52.72 |
19-Aug-2025 |
$50.87 |
-3.51% |
20-Aug-2025 |
SELL |
| FOXA |
Twenty |
¤57.53 |
19-Aug-2025 |
$56.38 |
-2.00% |
20-Aug-2025 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤29.20 |
19-Aug-2025 |
$28.40 |
-2.74% |
20-Aug-2025 |
SELL |
| FPXI |
First Trust International IPO ETF |
¤56.85 |
19-Aug-2025 |
$56.37 |
-0.84% |
20-Aug-2025 |
HOLD |
| FRBA |
First Bank |
¤15.84 |
19-Aug-2025 |
$15.74 |
-0.63% |
20-Aug-2025 |
HOLD |
| FRME |
First Merchants Corporation |
¤38.97 |
19-Aug-2025 |
$39.22 |
0.64% |
20-Aug-2025 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤25.62 |
19-Aug-2025 |
$25.51 |
-0.43% |
20-Aug-2025 |
HOLD |
| FRPT |
Freshpet, Inc. |
¤61.61 |
19-Aug-2025 |
$63.05 |
2.34% |
20-Aug-2025 |
BUY |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤13.18 |
19-Aug-2025 |
$12.29 |
-6.75% |
20-Aug-2025 |
STRONG SELL |
| FSBW |
FS Bancorp, Inc. |
¤39.28 |
19-Aug-2025 |
$39.41 |
0.33% |
20-Aug-2025 |
HOLD |
| FSFG |
First Savings Financial Group, Inc. |
¤26.60 |
19-Aug-2025 |
$26.67 |
0.26% |
20-Aug-2025 |
HOLD |
| FSLR |
First Solar, Inc. |
¤208.57 |
19-Aug-2025 |
$207.32 |
-0.60% |
20-Aug-2025 |
HOLD |
| FSTR |
L.B. Foster Company |
¤22.65 |
19-Aug-2025 |
$22.11 |
-2.38% |
20-Aug-2025 |
SELL |
| FTCS |
First Trust Capital Strength ETF |
¤92.43 |
19-Aug-2025 |
$92.63 |
0.22% |
20-Aug-2025 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤2.58 |
19-Aug-2025 |
$2.59 |
0.39% |
20-Aug-2025 |
HOLD |
| FTGC |
First Trust Global Tactical Comm... |
¤24.72 |
19-Aug-2025 |
$24.74 |
0.08% |
20-Aug-2025 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤23.14 |
19-Aug-2025 |
$23.00 |
-0.61% |
20-Aug-2025 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤77.10 |
19-Aug-2025 |
$78.56 |
1.89% |
20-Aug-2025 |
HOLD |
| FTSL |
First Trust Senior Loan Fund ETF |
¤46.08 |
19-Aug-2025 |
$46.00 |
-0.17% |
20-Aug-2025 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤60.00 |
19-Aug-2025 |
$59.95 |
-0.08% |
20-Aug-2025 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤18.51 |
19-Aug-2025 |
$18.50 |
-0.05% |
20-Aug-2025 |
HOLD |
| FUNC |
First United Corporation |
¤34.18 |
19-Aug-2025 |
$33.92 |
-0.76% |
20-Aug-2025 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤7.86 |
19-Aug-2025 |
$7.89 |
0.38% |
20-Aug-2025 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤60.72 |
19-Aug-2025 |
$60.35 |
-0.61% |
20-Aug-2025 |
HOLD |
| FWRD |
Forward Air Corporation |
¤28.28 |
19-Aug-2025 |
$28.01 |
-0.95% |
20-Aug-2025 |
HOLD |
| GABC |
German American Bancorp, Inc. |
¤39.78 |
19-Aug-2025 |
$39.85 |
0.18% |
20-Aug-2025 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤5.21 |
19-Aug-2025 |
$4.98 |
-4.41% |
20-Aug-2025 |
SELL |
| GAIN |
Gladstone Investment Corporation |
¤14.17 |
19-Aug-2025 |
$14.24 |
0.49% |
20-Aug-2025 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤3.66 |
19-Aug-2025 |
$3.47 |
-5.19% |
20-Aug-2025 |
SELL |
| GAME |
Shanda Games Limited |
¤0.76 |
19-Aug-2025 |
$0.70 |
-7.89% |
20-Aug-2025 |
STRONG SELL |
| GASS |
StealthGas, Inc. |
¤6.85 |
19-Aug-2025 |
$6.79 |
-0.88% |
20-Aug-2025 |
HOLD |
| GBCI |
Glacier Bancorp, Inc. |
¤46.01 |
19-Aug-2025 |
$46.89 |
1.91% |
20-Aug-2025 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤14.72 |
19-Aug-2025 |
$14.56 |
-1.09% |
20-Aug-2025 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
19-Aug-2025 |
$0.0001 |
0.00% |
20-Aug-2025 |
HOLD |
| GBLI |
Global Indemnity plc |
¤29.00 |
19-Aug-2025 |
$29.06 |
0.21% |
20-Aug-2025 |
HOLD |
| GCBC |
Greene County Bancorp, Inc. |
¤23.31 |
19-Aug-2025 |
$22.84 |
-2.02% |
20-Aug-2025 |
SELL |
| GENC |
Gencor Industries Inc. |
¤15.26 |
19-Aug-2025 |
$15.01 |
-1.64% |
20-Aug-2025 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤16.85 |
19-Aug-2025 |
$16.71 |
-0.83% |
20-Aug-2025 |
HOLD |
| GERN |
Geron Corporation |
¤1.41 |
19-Aug-2025 |
$1.39 |
-1.42% |
20-Aug-2025 |
HOLD |
| GEVO |
Gevo, Inc. |
¤1.56 |
19-Aug-2025 |
$1.48 |
-5.13% |
20-Aug-2025 |
SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤46.61 |
19-Aug-2025 |
$45.85 |
-1.63% |
20-Aug-2025 |
HOLD |
| GIFI |
Gulf Island Fabrication, Inc. |
¤6.75 |
19-Aug-2025 |
$6.59 |
-2.37% |
20-Aug-2025 |
SELL |
| GIGM |
GigaMedia Limited |
¤1.43 |
19-Aug-2025 |
$1.47 |
2.80% |
20-Aug-2025 |
BUY |
| GIII |
G |
¤25.90 |
19-Aug-2025 |
$25.75 |
-0.58% |
20-Aug-2025 |
HOLD |
| GILT |
Gilat Satellite Networks Ltd. |
¤8.52 |
19-Aug-2025 |
$7.98 |
-6.34% |
20-Aug-2025 |
STRONG SELL |
| GK |
G&K Services, Inc. |
¤24.80 |
19-Aug-2025 |
$23.21 |
-6.41% |
20-Aug-2025 |
STRONG SELL |
| GLAD |
Gladstone Capital Corporation |
¤26.73 |
19-Aug-2025 |
$26.64 |
-0.34% |
20-Aug-2025 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤1.02 |
19-Aug-2025 |
$1.02 |
0.00% |
20-Aug-2025 |
HOLD |
| GLBZ |
Glen Burnie Bancorp |
¤3.95 |
19-Aug-2025 |
$3.73 |
-5.57% |
20-Aug-2025 |
SELL |
| GLDD |
Great Lakes Dredge & Dock Corpor... |
¤11.32 |
19-Aug-2025 |
$11.32 |
0.00% |
20-Aug-2025 |
HOLD |
| GLDI |
Credit Suisse AG |
¤159.10 |
19-Aug-2025 |
$162.43 |
2.09% |
20-Aug-2025 |
BUY |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤1.42 |
19-Aug-2025 |
$1.41 |
-0.70% |
20-Aug-2025 |
HOLD |
| GLNG |
Golar LNG Limited |
¤40.83 |
19-Aug-2025 |
$40.77 |
-0.15% |
20-Aug-2025 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤46.64 |
19-Aug-2025 |
$47.19 |
1.18% |
20-Aug-2025 |
HOLD |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤12.91 |
19-Aug-2025 |
$12.76 |
-1.16% |
20-Aug-2025 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
19-Aug-2025 |
$0.0001 |
0.00% |
20-Aug-2025 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤43.66 |
19-Aug-2025 |
$43.74 |
0.18% |
20-Aug-2025 |
HOLD |
| GNTX |
Gentex Corporation |
¤27.35 |
19-Aug-2025 |
$27.37 |
0.07% |
20-Aug-2025 |
HOLD |
| GOGO |
Gogo Inc. |
¤11.90 |
19-Aug-2025 |
$11.80 |
-0.84% |
20-Aug-2025 |
HOLD |
| GOOD |
Gladstone Commercial Corporation |
¤13.06 |
19-Aug-2025 |
$12.94 |
-0.92% |
20-Aug-2025 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤22.00 |
19-Aug-2025 |
$22.69 |
3.14% |
20-Aug-2025 |
BUY |
| GOODO |
Gladstone Commercial Corporation |
¤20.26 |
19-Aug-2025 |
$20.27 |
0.05% |
20-Aug-2025 |
HOLD |
| GOOG |
Google Inc. |
¤200.93 |
19-Aug-2025 |
$199.55 |
-0.69% |
20-Aug-2025 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤161.60 |
19-Aug-2025 |
$159.19 |
-1.49% |
20-Aug-2025 |
HOLD |
| GPRE |
Green Plains, Inc. |
¤8.29 |
19-Aug-2025 |
$8.30 |
0.12% |
20-Aug-2025 |
HOLD |
| GPRO |
GoPro, Inc. |
¤1.25 |
19-Aug-2025 |
$1.16 |
-7.20% |
20-Aug-2025 |
STRONG SELL |
| GRBK |
Green Brick Partners, Inc. |
¤68.94 |
19-Aug-2025 |
$68.32 |
-0.90% |
20-Aug-2025 |
HOLD |
| GRFS |
Grifols, S.A. |
¤10.18 |
19-Aug-2025 |
$10.02 |
-1.57% |
20-Aug-2025 |
HOLD |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤142.63 |
19-Aug-2025 |
$140.96 |
-1.17% |
20-Aug-2025 |
HOLD |
| GRMN |
Garmin Ltd. |
¤231.31 |
19-Aug-2025 |
$229.19 |
-0.92% |
20-Aug-2025 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.38 |
19-Aug-2025 |
$2.36 |
-0.84% |
20-Aug-2025 |
HOLD |
| GRPN |
Groupon, Inc. |
¤27.76 |
19-Aug-2025 |
$27.61 |
-0.54% |
20-Aug-2025 |
HOLD |
| GRVY |
GRAVITY Co., Ltd. |
¤62.56 |
19-Aug-2025 |
$63.72 |
1.85% |
20-Aug-2025 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤59.78 |
19-Aug-2025 |
$58.94 |
-1.41% |
20-Aug-2025 |
HOLD |
| GSIG |
GSI Group, Inc. |
¤47.63 |
19-Aug-2025 |
$47.49 |
-0.29% |
20-Aug-2025 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤3.09 |
19-Aug-2025 |
$2.96 |
-4.21% |
20-Aug-2025 |
SELL |
| GSM |
Globe Specialty Metals Inc. |
¤4.12 |
19-Aug-2025 |
$4.15 |
0.73% |
20-Aug-2025 |
HOLD |
| GSOL |
Global Sources Ltd. |
¤14.81 |
19-Aug-2025 |
$15.02 |
1.42% |
20-Aug-2025 |
HOLD |
| GT |
The Goodyear Tire & Rubber Company |
¤8.41 |
19-Aug-2025 |
$8.25 |
-1.90% |
20-Aug-2025 |
HOLD |
| GTIM |
Good Times Restaurants Inc. |
¤1.70 |
19-Aug-2025 |
$1.68 |
-1.18% |
20-Aug-2025 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤197.05 |
19-Aug-2025 |
$193.41 |
-1.85% |
20-Aug-2025 |
HOLD |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
¤0.03 |
19-Aug-2025 |
$0.03 |
0.00% |
20-Aug-2025 |
HOLD |
| GURE |
Gulf Resources, Inc. |
¤0.68 |
19-Aug-2025 |
$0.70 |
2.94% |
20-Aug-2025 |
BUY |
| GYRO |
Gyrodyne Company of America, Inc. |
¤10.74 |
19-Aug-2025 |
$10.12 |
-5.77% |
20-Aug-2025 |
SELL |
| HAFC |
Hanmi Financial Corporation |
¤23.74 |
19-Aug-2025 |
$23.42 |
-1.35% |
20-Aug-2025 |
HOLD |
| HAIN |
The Hain Celestial Group, Inc. |
¤1.76 |
19-Aug-2025 |
$1.82 |
3.41% |
20-Aug-2025 |
BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.05 |
19-Aug-2025 |
$0.05 |
0.00% |
20-Aug-2025 |
HOLD |
| HALO |
Halozyme Therapeutics, Inc. |
¤68.99 |
19-Aug-2025 |
$68.95 |
-0.06% |
20-Aug-2025 |
HOLD |
| HART |
Harvard Apparatus Regenerative T... |
¤30.67 |
19-Aug-2025 |
$30.33 |
-1.11% |
20-Aug-2025 |
HOLD |
| HAS |
Hasbro, Inc. |
¤79.90 |
19-Aug-2025 |
$79.37 |
-0.66% |
20-Aug-2025 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤16.57 |
19-Aug-2025 |
$16.24 |
-1.99% |
20-Aug-2025 |
HOLD |
| HBANP |
Huntington Bancshares Incorporated |
¤18.12 |
19-Aug-2025 |
$17.38 |
-4.08% |
20-Aug-2025 |
SELL |
| HBCP |
Home Bancorp, Inc. |
¤52.59 |
19-Aug-2025 |
$52.04 |
-1.05% |
20-Aug-2025 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤0.49 |
19-Aug-2025 |
$0.51 |
4.08% |
20-Aug-2025 |
BUY |
| HBNC |
Horizon Bancorp (IN) |
¤16.03 |
19-Aug-2025 |
$16.16 |
0.81% |
20-Aug-2025 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤20.38 |
19-Aug-2025 |
$20.29 |
-0.44% |
20-Aug-2025 |
HOLD |
| HCSG |
Healthcare Services Group, Inc. |
¤15.31 |
19-Aug-2025 |
$15.13 |
-1.18% |
20-Aug-2025 |
HOLD |
| HDSN |
Hudson Technologies, Inc. |
¤9.40 |
19-Aug-2025 |
$9.29 |
-1.17% |
20-Aug-2025 |
HOLD |
| HELE |
Helen of Troy Limited |
¤23.28 |
19-Aug-2025 |
$22.38 |
-3.87% |
20-Aug-2025 |
SELL |
| HERO |
Hercules Offshore, Inc. |
¤32.95 |
19-Aug-2025 |
$32.18 |
-2.34% |
20-Aug-2025 |
SELL |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤13.31 |
19-Aug-2025 |
$13.42 |
0.83% |
20-Aug-2025 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤23.17 |
19-Aug-2025 |
$23.24 |
0.30% |
20-Aug-2025 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤258.71 |
19-Aug-2025 |
$259.52 |
0.31% |
20-Aug-2025 |
HOLD |
| HIHO |
Highway Holdings Limited |
¤1.61 |
19-Aug-2025 |
$1.57 |
-2.48% |
20-Aug-2025 |
SELL |
| HIMX |
Himax Technologies, Inc. |
¤7.54 |
19-Aug-2025 |
$7.44 |
-1.33% |
20-Aug-2025 |
HOLD |
| HLIT |
Harmonic Inc. |
¤8.95 |
19-Aug-2025 |
$8.82 |
-1.45% |
20-Aug-2025 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0001 |
19-Aug-2025 |
$0.0001 |
0.00% |
20-Aug-2025 |
HOLD |
| HMST |
HomeStreet, Inc. |
¤13.15 |
19-Aug-2025 |
$13.12 |
-0.23% |
20-Aug-2025 |
HOLD |
| HNNA |
Hennessy Advisors, Inc. |
¤10.92 |
19-Aug-2025 |
$10.58 |
-3.11% |
20-Aug-2025 |
SELL |
| HNRG |
Hallador Energy Company |
¤14.88 |
19-Aug-2025 |
$14.25 |
-4.23% |
20-Aug-2025 |
SELL |
| HOFT |
Hooker Furniture Corporation |
¤9.93 |
19-Aug-2025 |
$9.80 |
-1.31% |
20-Aug-2025 |
HOLD |
| HOLX |
Hologic, Inc. |
¤67.05 |
19-Aug-2025 |
$66.94 |
-0.16% |
20-Aug-2025 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤28.26 |
19-Aug-2025 |
$28.18 |
-0.28% |
20-Aug-2025 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤19.60 |
19-Aug-2025 |
$19.61 |
0.05% |
20-Aug-2025 |
HOLD |
| HQY |
HealthEquity, Inc. |
¤88.79 |
19-Aug-2025 |
$88.56 |
-0.26% |
20-Aug-2025 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤1.28 |
19-Aug-2025 |
$1.25 |
-2.34% |
20-Aug-2025 |
SELL |
| HRZN |
Horizon Technology Finance Corpo... |
¤6.91 |
19-Aug-2025 |
$7.20 |
4.20% |
20-Aug-2025 |
BUY |
| HSIC |
Henry Schein, Inc. |
¤66.84 |
19-Aug-2025 |
$66.11 |
-1.09% |
20-Aug-2025 |
HOLD |
| HSII |
Heidrick & Struggles Internation... |
¤48.10 |
19-Aug-2025 |
$47.48 |
-1.29% |
20-Aug-2025 |
HOLD |
| HSON |
Hudson Global, Inc. |
¤9.00 |
19-Aug-2025 |
$9.00 |
0.00% |
20-Aug-2025 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤26.49 |
19-Aug-2025 |
$26.42 |
-0.26% |
20-Aug-2025 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤9.75 |
19-Aug-2025 |
$9.65 |
-1.03% |
20-Aug-2025 |
HOLD |
| HTHT |
China Lodging Group, Limited |
¤33.33 |
19-Aug-2025 |
$33.21 |
-0.36% |
20-Aug-2025 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤8.17 |
19-Aug-2025 |
$8.09 |
-0.98% |
20-Aug-2025 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤35.81 |
19-Aug-2025 |
$35.78 |
-0.08% |
20-Aug-2025 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤18.01 |
19-Aug-2025 |
$17.96 |
-0.28% |
20-Aug-2025 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤134.98 |
19-Aug-2025 |
$134.15 |
-0.61% |
20-Aug-2025 |
HOLD |
| HWBK |
Hawthorn Bancshares, Inc. |
¤29.85 |
19-Aug-2025 |
$29.73 |
-0.40% |
20-Aug-2025 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤169.96 |
19-Aug-2025 |
$166.55 |
-2.01% |
20-Aug-2025 |
SELL |
| HYLS |
First Trust High Yield Long/Shor... |
¤41.94 |
19-Aug-2025 |
$41.85 |
-0.21% |
20-Aug-2025 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.44 |
19-Aug-2025 |
$22.33 |
-0.49% |
20-Aug-2025 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤13.96 |
19-Aug-2025 |
$14.11 |
1.07% |
20-Aug-2025 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤137.69 |
19-Aug-2025 |
$136.67 |
-0.74% |
20-Aug-2025 |
HOLD |
| IBCP |
Independent Bank Corporation |
¤31.21 |
19-Aug-2025 |
$30.67 |
-1.73% |
20-Aug-2025 |
HOLD |
| IBKR |
Interactive Brokers Group, Inc. |
¤62.17 |
19-Aug-2025 |
$62.41 |
0.39% |
20-Aug-2025 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤68.18 |
19-Aug-2025 |
$68.47 |
0.43% |
20-Aug-2025 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤5.90 |
19-Aug-2025 |
$5.77 |
-2.20% |
20-Aug-2025 |
SELL |
| ICFI |
ICF International, Inc. |
¤98.31 |
19-Aug-2025 |
$97.14 |
-1.19% |
20-Aug-2025 |
HOLD |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
19-Aug-2025 |
$0.0020 |
1,900.00% |
20-Aug-2025 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤14.27 |
19-Aug-2025 |
$13.91 |
-2.52% |
20-Aug-2025 |
SELL |
| ICLR |
ICON plc |
¤177.37 |
19-Aug-2025 |
$177.81 |
0.25% |
20-Aug-2025 |
HOLD |
| ICUI |
ICU Medical, Inc. |
¤122.78 |
19-Aug-2025 |
$121.12 |
-1.35% |
20-Aug-2025 |
HOLD |
| IDCC |
InterDigital, Inc. |
¤258.88 |
19-Aug-2025 |
$256.36 |
-0.97% |
20-Aug-2025 |
HOLD |
| IDXX |
IDEXX Laboratories, Inc. |
¤635.53 |
19-Aug-2025 |
$611.64 |
-3.76% |
20-Aug-2025 |
SELL |
| IEP |
Icahn Enterprises L.P. |
¤8.34 |
19-Aug-2025 |
$8.20 |
-1.68% |
20-Aug-2025 |
HOLD |
| IESC |
Integrated Electrical Services, ... |
¤323.77 |
19-Aug-2025 |
$321.06 |
-0.84% |
20-Aug-2025 |
HOLD |
| IEUS |
iShares MSCI Europe Small |
¤66.98 |
19-Aug-2025 |
$66.76 |
-0.33% |
20-Aug-2025 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤23.03 |
19-Aug-2025 |
$23.05 |
0.09% |
20-Aug-2025 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤24.00 |
19-Aug-2025 |
$23.91 |
-0.37% |
20-Aug-2025 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤21.62 |
19-Aug-2025 |
$22.33 |
3.28% |
20-Aug-2025 |
BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤42.07 |
19-Aug-2025 |
$41.93 |
-0.33% |
20-Aug-2025 |
HOLD |
| III |
Information Services Group, Inc. |
¤4.81 |
19-Aug-2025 |
$4.69 |
-2.49% |
20-Aug-2025 |
SELL |
| IIIN |
Insteel Industries, Inc. |
¤36.90 |
19-Aug-2025 |
$36.29 |
-1.65% |
20-Aug-2025 |
HOLD |
| ILMN |
Illumina, Inc. |
¤100.25 |
19-Aug-2025 |
$99.56 |
-0.69% |
20-Aug-2025 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤64.90 |
19-Aug-2025 |
$65.10 |
0.31% |
20-Aug-2025 |
HOLD |
| IMMR |
Immersion Corporation |
¤6.93 |
19-Aug-2025 |
$6.85 |
-1.15% |
20-Aug-2025 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤15.09 |
19-Aug-2025 |
$15.12 |
0.20% |
20-Aug-2025 |
HOLD |
| INBK |
First Internet Bancorp |
¤23.12 |
19-Aug-2025 |
$22.81 |
-1.34% |
20-Aug-2025 |
HOLD |
| INCR |
INC Research Holdings, Inc. |
¤1.55 |
19-Aug-2025 |
$1.60 |
3.23% |
20-Aug-2025 |
BUY |
| INCY |
Incyte Corporation |
¤84.55 |
19-Aug-2025 |
$83.37 |
-1.40% |
20-Aug-2025 |
HOLD |
| INDB |
Independent Bank Corp. |
¤66.50 |
19-Aug-2025 |
$67.05 |
0.83% |
20-Aug-2025 |
HOLD |
| INDY |
iShares S&P India Nifty 50 Index... |
¤52.53 |
19-Aug-2025 |
$52.39 |
-0.27% |
20-Aug-2025 |
HOLD |
| INFA |
Informatica Corporation |
¤24.71 |
19-Aug-2025 |
$19.20 |
-22.30% |
20-Aug-2025 |
STRONG SELL |
| INGN |
Inogen, Inc |
¤7.43 |
19-Aug-2025 |
$7.37 |
-0.81% |
20-Aug-2025 |
HOLD |
| INO |
Inovio Pharmaceuticals, Inc. |
¤1.84 |
19-Aug-2025 |
$1.86 |
1.09% |
20-Aug-2025 |
HOLD |
| INOD |
Innodata Inc. |
¤38.26 |
19-Aug-2025 |
$35.94 |
-6.06% |
20-Aug-2025 |
STRONG SELL |
| INSM |
Insmed, Inc. |
¤126.00 |
19-Aug-2025 |
$124.90 |
-0.87% |
20-Aug-2025 |
HOLD |
| INTG |
The Intergroup Corporation |
¤12.25 |
19-Aug-2025 |
$11.89 |
-2.94% |
20-Aug-2025 |
SELL |
| INTL |
INTL FCStone Inc. |
¤26.62 |
19-Aug-2025 |
$25.67 |
-3.57% |
20-Aug-2025 |
SELL |
| INVE |
Identiv, Inc. |
¤3.51 |
19-Aug-2025 |
$3.54 |
0.85% |
20-Aug-2025 |
HOLD |
| IOSP |
Innospec Inc. |
¤83.07 |
19-Aug-2025 |
$80.60 |
-2.97% |
20-Aug-2025 |
SELL |
| IPAR |
Inter Parfums, Inc. |
¤111.03 |
19-Aug-2025 |
$110.48 |
-0.50% |
20-Aug-2025 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤2.14 |
19-Aug-2025 |
$1.95 |
-8.88% |
20-Aug-2025 |
STRONG SELL |
| IPGP |
IPG Photonics Corporation |
¤76.63 |
19-Aug-2025 |
$76.49 |
-0.18% |
20-Aug-2025 |
HOLD |
| IPKW |
PowerShares International BuyBac... |
¤51.78 |
19-Aug-2025 |
$51.37 |
-0.79% |
20-Aug-2025 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤4.95 |
19-Aug-2025 |
$4.87 |
-1.62% |
20-Aug-2025 |
HOLD |
| IRBT |
iRobot Corporation |
¤3.36 |
19-Aug-2025 |
$3.33 |
-0.89% |
20-Aug-2025 |
HOLD |
| IRIX |
IRIDEX Corporation |
¤1.15 |
19-Aug-2025 |
$1.16 |
0.87% |
20-Aug-2025 |
HOLD |
