| AAPL |
Apple Inc. |
¤208.37 |
29-Apr-2025 |
$209.80 |
0.69% |
30-Apr-2025 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤366.88 |
29-Apr-2025 |
$360.68 |
-1.69% |
30-Apr-2025 |
HOLD |
| ADP |
Automatic Data Processing, Inc. |
¤292.37 |
29-Apr-2025 |
$291.68 |
-0.24% |
30-Apr-2025 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤147.90 |
29-Apr-2025 |
$146.88 |
-0.69% |
30-Apr-2025 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤95.33 |
29-Apr-2025 |
$92.29 |
-3.19% |
30-Apr-2025 |
SELL |
| AMGN |
Amgen Inc. |
¤279.06 |
29-Apr-2025 |
$281.09 |
0.73% |
30-Apr-2025 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤183.68 |
29-Apr-2025 |
$180.88 |
-1.52% |
30-Apr-2025 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤190.10 |
29-Apr-2025 |
$188.29 |
-0.95% |
30-Apr-2025 |
HOLD |
| CMCSA |
Comcast Corporation |
¤33.60 |
29-Apr-2025 |
$32.94 |
-1.96% |
30-Apr-2025 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤971.06 |
29-Apr-2025 |
$975.12 |
0.42% |
30-Apr-2025 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤56.63 |
29-Apr-2025 |
$56.81 |
0.32% |
30-Apr-2025 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤9.64 |
29-Apr-2025 |
$9.30 |
-3.53% |
30-Apr-2025 |
SELL |
| AAME |
Atlantic American Corporation |
¤1.42 |
29-Apr-2025 |
$1.49 |
4.93% |
30-Apr-2025 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤12.57 |
29-Apr-2025 |
$12.23 |
-2.70% |
30-Apr-2025 |
SELL |
| AAON |
AAON, Inc. |
¤86.76 |
29-Apr-2025 |
$86.56 |
-0.23% |
30-Apr-2025 |
HOLD |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤73.30 |
29-Apr-2025 |
$73.00 |
-0.41% |
30-Apr-2025 |
HOLD |
| ABCB |
Ameris Bancorp |
¤56.43 |
29-Apr-2025 |
$57.61 |
2.09% |
30-Apr-2025 |
BUY |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤14.38 |
29-Apr-2025 |
$14.08 |
-2.09% |
30-Apr-2025 |
SELL |
| ACET |
Aceto Corporation |
¤0.62 |
29-Apr-2025 |
$0.59 |
-4.84% |
30-Apr-2025 |
SELL |
| ACFN |
Acorn Energy, Inc. |
¤14.80 |
29-Apr-2025 |
$14.97 |
1.15% |
30-Apr-2025 |
HOLD |
| ACGL |
Arch Capital Group Ltd. |
¤90.69 |
29-Apr-2025 |
$90.60 |
-0.10% |
30-Apr-2025 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤21.30 |
29-Apr-2025 |
$21.86 |
2.63% |
30-Apr-2025 |
BUY |
| ACIW |
ACI Worldwide, Inc. |
¤52.55 |
29-Apr-2025 |
$52.21 |
-0.65% |
30-Apr-2025 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤47.52 |
29-Apr-2025 |
$46.86 |
-1.39% |
30-Apr-2025 |
HOLD |
| ACNB |
ACNB Corporation |
¤41.65 |
29-Apr-2025 |
$41.41 |
-0.58% |
30-Apr-2025 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤3.05 |
29-Apr-2025 |
$2.99 |
-1.97% |
30-Apr-2025 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
¤0.02 |
29-Apr-2025 |
$0.01 |
-50.00% |
30-Apr-2025 |
STRONG SELL |
| ACWI |
iShares MSCI ACWI Index Fund |
¤116.00 |
29-Apr-2025 |
$116.02 |
0.02% |
30-Apr-2025 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤56.67 |
29-Apr-2025 |
$57.24 |
1.01% |
30-Apr-2025 |
HOLD |
| ADI |
Analog Devices, Inc. |
¤190.54 |
29-Apr-2025 |
$188.52 |
-1.06% |
30-Apr-2025 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤22.43 |
29-Apr-2025 |
$22.97 |
2.41% |
30-Apr-2025 |
BUY |
| ADSK |
Autodesk, Inc. |
¤270.40 |
29-Apr-2025 |
$268.11 |
-0.85% |
30-Apr-2025 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤7.73 |
29-Apr-2025 |
$7.63 |
-1.29% |
30-Apr-2025 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤99.70 |
29-Apr-2025 |
$100.34 |
0.64% |
30-Apr-2025 |
HOLD |
| AEHR |
Aehr Test Systems |
¤8.34 |
29-Apr-2025 |
$7.91 |
-5.16% |
30-Apr-2025 |
SELL |
| AEIS |
Advanced Energy Industries, Inc. |
¤94.68 |
29-Apr-2025 |
$94.13 |
-0.58% |
30-Apr-2025 |
HOLD |
| AFMD |
Affimed N.V. |
¤0.96 |
29-Apr-2025 |
$0.87 |
-9.38% |
30-Apr-2025 |
STRONG SELL |
| AGEN |
Agenus Inc. |
¤2.90 |
29-Apr-2025 |
$2.90 |
0.00% |
30-Apr-2025 |
HOLD |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤28.97 |
29-Apr-2025 |
$28.13 |
-2.90% |
30-Apr-2025 |
SELL |
| AGNC |
American Capital Agency Corp. |
¤8.94 |
29-Apr-2025 |
$8.86 |
-0.89% |
30-Apr-2025 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤24.58 |
29-Apr-2025 |
$24.67 |
0.37% |
30-Apr-2025 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤73.65 |
29-Apr-2025 |
$72.24 |
-1.91% |
30-Apr-2025 |
HOLD |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.11 |
29-Apr-2025 |
$22.20 |
0.41% |
30-Apr-2025 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤36.54 |
29-Apr-2025 |
$35.82 |
-1.97% |
30-Apr-2025 |
HOLD |
| AIRR |
First Trust RBA American Industr... |
¤68.98 |
29-Apr-2025 |
$69.20 |
0.32% |
30-Apr-2025 |
HOLD |
| AIRT |
Air T, Inc. |
¤16.16 |
29-Apr-2025 |
$16.23 |
0.43% |
30-Apr-2025 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤79.53 |
29-Apr-2025 |
$79.24 |
-0.36% |
30-Apr-2025 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤2.37 |
29-Apr-2025 |
$2.28 |
-3.80% |
30-Apr-2025 |
SELL |
| ALCO |
Alico, Inc. |
¤28.60 |
29-Apr-2025 |
$28.18 |
-1.47% |
30-Apr-2025 |
HOLD |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤2.63 |
29-Apr-2025 |
$2.48 |
-5.70% |
30-Apr-2025 |
SELL |
| ALGN |
Align Technology, Inc. |
¤174.27 |
29-Apr-2025 |
$175.72 |
0.83% |
30-Apr-2025 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤44.82 |
29-Apr-2025 |
$45.83 |
2.25% |
30-Apr-2025 |
BUY |
| ALKS |
Alkermes plc |
¤27.76 |
29-Apr-2025 |
$27.77 |
0.04% |
30-Apr-2025 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤5.78 |
29-Apr-2025 |
$5.63 |
-2.60% |
30-Apr-2025 |
SELL |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤253.83 |
29-Apr-2025 |
$252.39 |
-0.57% |
30-Apr-2025 |
HOLD |
| ALOT |
Astro |
¤8.00 |
29-Apr-2025 |
$8.04 |
0.50% |
30-Apr-2025 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤46.75 |
29-Apr-2025 |
$45.87 |
-1.88% |
30-Apr-2025 |
HOLD |
| AMBC |
Ambac Financial Group, Inc. |
¤7.99 |
29-Apr-2025 |
$7.91 |
-1.00% |
30-Apr-2025 |
HOLD |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
29-Apr-2025 |
$0.0040 |
3,900.00% |
30-Apr-2025 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤6.48 |
29-Apr-2025 |
$6.62 |
2.16% |
30-Apr-2025 |
BUY |
| AMED |
Amedisys Inc |
¤94.01 |
29-Apr-2025 |
$94.16 |
0.16% |
30-Apr-2025 |
HOLD |
| AMKR |
Amkor Technology, Inc. |
¤16.68 |
29-Apr-2025 |
$16.46 |
-1.32% |
30-Apr-2025 |
HOLD |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤24.19 |
29-Apr-2025 |
$23.50 |
-2.85% |
30-Apr-2025 |
SELL |
| AMRK |
A |
¤23.51 |
29-Apr-2025 |
$23.92 |
1.74% |
30-Apr-2025 |
HOLD |
| AMRN |
Amarin Corporation plc |
¤10.03 |
29-Apr-2025 |
$9.39 |
-6.38% |
30-Apr-2025 |
STRONG SELL |
| AMSC |
American Superconductor Corporation |
¤19.60 |
29-Apr-2025 |
$19.33 |
-1.38% |
30-Apr-2025 |
HOLD |
| AMSF |
AMERISAFE, Inc. |
¤48.56 |
29-Apr-2025 |
$49.80 |
2.55% |
30-Apr-2025 |
BUY |
| AMTX |
Aemetis, Inc |
¤1.24 |
29-Apr-2025 |
$1.27 |
2.42% |
30-Apr-2025 |
BUY |
| AMWD |
American Woodmark Corporation |
¤57.65 |
29-Apr-2025 |
$57.17 |
-0.83% |
30-Apr-2025 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤37.59 |
29-Apr-2025 |
$37.36 |
-0.61% |
30-Apr-2025 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤11.47 |
29-Apr-2025 |
$11.57 |
0.87% |
30-Apr-2025 |
HOLD |
| ANGO |
AngioDynamics, Inc. |
¤9.39 |
29-Apr-2025 |
$9.23 |
-1.70% |
30-Apr-2025 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤14.37 |
29-Apr-2025 |
$14.18 |
-1.32% |
30-Apr-2025 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤69.99 |
29-Apr-2025 |
$70.00 |
0.01% |
30-Apr-2025 |
HOLD |
| ANSS |
ANSYS, Inc. |
¤317.12 |
29-Apr-2025 |
$312.05 |
-1.60% |
30-Apr-2025 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
29-Apr-2025 |
$0.0001 |
0.00% |
30-Apr-2025 |
HOLD |
| ANY |
Sphere 3D Corp |
¤0.54 |
29-Apr-2025 |
$0.49 |
-9.26% |
30-Apr-2025 |
STRONG SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤18.51 |
29-Apr-2025 |
$18.18 |
-1.78% |
30-Apr-2025 |
HOLD |
| APDN |
Applied DNA Sciences Inc |
¤0.86 |
29-Apr-2025 |
$1.77 |
105.81% |
30-Apr-2025 |
STRONG BUY |
| APEI |
American Public Education, Inc. |
¤21.98 |
29-Apr-2025 |
$23.19 |
5.51% |
30-Apr-2025 |
BUY |
| APOG |
Apogee Enterprises, Inc. |
¤39.46 |
29-Apr-2025 |
$39.35 |
-0.28% |
30-Apr-2025 |
HOLD |
| APTO |
Aptose Biosciences, Inc. |
¤2.20 |
29-Apr-2025 |
$1.80 |
-18.18% |
30-Apr-2025 |
STRONG SELL |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.59 |
29-Apr-2025 |
$1.57 |
-1.26% |
30-Apr-2025 |
HOLD |
| ARAY |
Accuray Incorporated |
¤1.59 |
29-Apr-2025 |
$1.59 |
0.00% |
30-Apr-2025 |
HOLD |
| ARCB |
ArcBest Corporation |
¤55.52 |
29-Apr-2025 |
$56.96 |
2.59% |
30-Apr-2025 |
BUY |
| ARCC |
Ares Capital Corporation |
¤20.54 |
29-Apr-2025 |
$20.37 |
-0.83% |
30-Apr-2025 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤5.28 |
29-Apr-2025 |
$5.21 |
-1.33% |
30-Apr-2025 |
HOLD |
| ARIS |
ARI Network Services, Inc. |
¤25.51 |
29-Apr-2025 |
$22.79 |
-10.66% |
30-Apr-2025 |
STRONG SELL |
| ARKR |
Ark Restaurants Corp. |
¤8.85 |
29-Apr-2025 |
$8.82 |
-0.34% |
30-Apr-2025 |
HOLD |
| ARLP |
Alliance Resource Partners, L.P. |
¤26.76 |
29-Apr-2025 |
$27.00 |
0.90% |
30-Apr-2025 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤24.55 |
29-Apr-2025 |
$24.57 |
0.08% |
30-Apr-2025 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤5.21 |
29-Apr-2025 |
$4.45 |
-14.59% |
30-Apr-2025 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤33.65 |
29-Apr-2025 |
$34.17 |
1.55% |
30-Apr-2025 |
HOLD |
| ARTW |
Art's |
¤1.66 |
29-Apr-2025 |
$1.59 |
-4.22% |
30-Apr-2025 |
SELL |
| ARWR |
Arrowhead Research Corporation |
¤13.29 |
29-Apr-2025 |
$12.99 |
-2.26% |
30-Apr-2025 |
SELL |
| ASMB |
Assembly Biosciences, Inc. |
¤11.01 |
29-Apr-2025 |
$10.44 |
-5.18% |
30-Apr-2025 |
SELL |
| ASML |
ASML Holding N.V. |
¤663.00 |
29-Apr-2025 |
$650.33 |
-1.91% |
30-Apr-2025 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤0.94 |
29-Apr-2025 |
$0.91 |
-3.19% |
30-Apr-2025 |
SELL |
| ASRV |
AmeriServ Financial Inc. |
¤2.33 |
29-Apr-2025 |
$2.30 |
-1.29% |
30-Apr-2025 |
HOLD |
| ASTC |
Astrotech Corporation |
¤5.92 |
29-Apr-2025 |
$5.89 |
-0.51% |
30-Apr-2025 |
HOLD |
| ASTE |
Astec Industries, Inc. |
¤36.26 |
29-Apr-2025 |
$38.53 |
6.26% |
30-Apr-2025 |
BUY |
| ASTI |
Ascent Solar Technologies, Inc. |
¤1.61 |
29-Apr-2025 |
$1.89 |
17.39% |
30-Apr-2025 |
STRONG BUY |
| ASUR |
Asure Software Inc |
¤9.72 |
29-Apr-2025 |
$9.83 |
1.13% |
30-Apr-2025 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤3.38 |
29-Apr-2025 |
$3.33 |
-1.48% |
30-Apr-2025 |
HOLD |
| ATAI |
ATA Inc. |
¤1.39 |
29-Apr-2025 |
$1.29 |
-7.19% |
30-Apr-2025 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤11.01 |
29-Apr-2025 |
$10.88 |
-1.18% |
30-Apr-2025 |
HOLD |
| ATLC |
Atlanticus Holdings Corporation |
¤53.77 |
29-Apr-2025 |
$53.23 |
-1.00% |
30-Apr-2025 |
HOLD |
| ATLO |
Ames National Corporation |
¤16.54 |
29-Apr-2025 |
$16.57 |
0.18% |
30-Apr-2025 |
HOLD |
| ATNI |
Atlantic Tele |
¤17.61 |
29-Apr-2025 |
$17.82 |
1.19% |
30-Apr-2025 |
HOLD |
| ATOS |
Atossa Genetics Inc. |
¤0.72 |
29-Apr-2025 |
$0.70 |
-2.78% |
30-Apr-2025 |
SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤7.23 |
29-Apr-2025 |
$7.09 |
-1.94% |
30-Apr-2025 |
HOLD |
| ATRC |
AtriCure, Inc. |
¤33.47 |
29-Apr-2025 |
$33.52 |
0.15% |
30-Apr-2025 |
HOLD |
| ATRO |
Astronics Corporation |
¤22.00 |
29-Apr-2025 |
$21.95 |
-0.23% |
30-Apr-2025 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤19.87 |
29-Apr-2025 |
$19.62 |
-1.26% |
30-Apr-2025 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤9.40 |
29-Apr-2025 |
$9.26 |
-1.49% |
30-Apr-2025 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤7.92 |
29-Apr-2025 |
$7.63 |
-3.66% |
30-Apr-2025 |
SELL |
| AVAV |
AeroVironment, Inc. |
¤149.22 |
29-Apr-2025 |
$145.66 |
-2.39% |
30-Apr-2025 |
SELL |
| AVNW |
Aviat Networks, Inc. |
¤17.42 |
29-Apr-2025 |
$17.32 |
-0.57% |
30-Apr-2025 |
HOLD |
| AWAY |
HomeAway, Inc. |
¤19.54 |
29-Apr-2025 |
$19.72 |
0.92% |
30-Apr-2025 |
HOLD |
| AWRE |
Aware, Inc. |
¤1.60 |
29-Apr-2025 |
$1.60 |
0.00% |
30-Apr-2025 |
HOLD |
| AXDX |
Accelerate Diagnostics, Inc. |
¤0.53 |
29-Apr-2025 |
$0.51 |
-3.77% |
30-Apr-2025 |
SELL |
| AXGN |
AxoGen, Inc. |
¤15.90 |
29-Apr-2025 |
$15.54 |
-2.26% |
30-Apr-2025 |
SELL |
| AXTI |
AXT Inc |
¤1.34 |
29-Apr-2025 |
$1.35 |
0.75% |
30-Apr-2025 |
HOLD |
| BANF |
BancFirst Corporation |
¤117.57 |
29-Apr-2025 |
$119.17 |
1.36% |
30-Apr-2025 |
HOLD |
| BANR |
Banner Corporation |
¤60.81 |
29-Apr-2025 |
$60.25 |
-0.92% |
30-Apr-2025 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤19.81 |
29-Apr-2025 |
$20.16 |
1.77% |
30-Apr-2025 |
HOLD |
| BBC |
BioShares Biotechnology Clinical... |
¤18.35 |
29-Apr-2025 |
$17.99 |
-1.96% |
30-Apr-2025 |
HOLD |
| BBGI |
Beasley Broadcast Group, Inc. |
¤5.43 |
29-Apr-2025 |
$5.74 |
5.71% |
30-Apr-2025 |
BUY |
| BBLU |
Blue Earth, Inc. |
¤12.30 |
29-Apr-2025 |
$12.05 |
-2.03% |
30-Apr-2025 |
SELL |
| BBP |
BioShares Biotechnology Products... |
¤57.65 |
29-Apr-2025 |
$56.77 |
-1.53% |
30-Apr-2025 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤40.27 |
29-Apr-2025 |
$40.64 |
0.92% |
30-Apr-2025 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤8.31 |
29-Apr-2025 |
$8.39 |
0.96% |
30-Apr-2025 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤1.02 |
29-Apr-2025 |
$1.01 |
-0.98% |
30-Apr-2025 |
HOLD |
| BCPC |
Balchem Corporation |
¤154.15 |
29-Apr-2025 |
$154.53 |
0.25% |
30-Apr-2025 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤8.39 |
29-Apr-2025 |
$8.25 |
-1.67% |
30-Apr-2025 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤1.75 |
29-Apr-2025 |
$1.63 |
-6.86% |
30-Apr-2025 |
STRONG SELL |
| BELFA |
Bel Fuse Inc. |
¤64.80 |
29-Apr-2025 |
$61.73 |
-4.74% |
30-Apr-2025 |
SELL |
| BELFB |
Bel Fuse Inc. |
¤66.68 |
29-Apr-2025 |
$64.83 |
-2.77% |
30-Apr-2025 |
SELL |
| BFIN |
BankFinancial Corporation |
¤12.12 |
29-Apr-2025 |
$12.19 |
0.58% |
30-Apr-2025 |
HOLD |
| BGFV |
Big 5 Sporting Goods Corporation |
¤0.83 |
29-Apr-2025 |
$0.88 |
6.02% |
30-Apr-2025 |
BUY |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
29-Apr-2025 |
$0.0040 |
3,900.00% |
30-Apr-2025 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤44.77 |
29-Apr-2025 |
$43.25 |
-3.40% |
30-Apr-2025 |
SELL |
| BIDU |
Baidu, Inc. |
¤89.03 |
29-Apr-2025 |
$87.41 |
-1.82% |
30-Apr-2025 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤116.87 |
29-Apr-2025 |
$116.16 |
-0.61% |
30-Apr-2025 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤18.26 |
29-Apr-2025 |
$17.36 |
-4.93% |
30-Apr-2025 |
SELL |
| BJRI |
BJ's Restaurants, Inc. |
¤32.62 |
29-Apr-2025 |
$32.31 |
-0.95% |
30-Apr-2025 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤13.27 |
29-Apr-2025 |
$13.55 |
2.11% |
30-Apr-2025 |
BUY |
| BLDP |
Ballard Power Systems, Inc. |
¤1.21 |
29-Apr-2025 |
$1.23 |
1.65% |
30-Apr-2025 |
HOLD |
| BLDR |
Builders FirstSource, Inc. |
¤118.41 |
29-Apr-2025 |
$117.82 |
-0.50% |
30-Apr-2025 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤24.12 |
29-Apr-2025 |
$24.00 |
-0.50% |
30-Apr-2025 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤1.69 |
29-Apr-2025 |
$1.45 |
-14.20% |
30-Apr-2025 |
STRONG SELL |
| BLKB |
Blackbaud, Inc. |
¤63.54 |
29-Apr-2025 |
$63.09 |
-0.71% |
30-Apr-2025 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤7.84 |
29-Apr-2025 |
$8.49 |
8.29% |
30-Apr-2025 |
STRONG BUY |
| BLRX |
BioLineRx Ltd. |
¤3.20 |
29-Apr-2025 |
$3.45 |
7.81% |
30-Apr-2025 |
STRONG BUY |
| BLUE |
bluebird bio, Inc. |
¤4.05 |
29-Apr-2025 |
$3.97 |
-1.98% |
30-Apr-2025 |
HOLD |
| BMRC |
Bank of Marin Bancorp |
¤20.23 |
29-Apr-2025 |
$20.69 |
2.27% |
30-Apr-2025 |
BUY |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤62.33 |
29-Apr-2025 |
$61.38 |
-1.52% |
30-Apr-2025 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤49.35 |
29-Apr-2025 |
$49.54 |
0.39% |
30-Apr-2025 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤91.65 |
29-Apr-2025 |
$93.07 |
1.55% |
30-Apr-2025 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤6.70 |
29-Apr-2025 |
$6.85 |
2.24% |
30-Apr-2025 |
BUY |
| BOSC |
B.O.S. Better Online Solutions |
¤3.57 |
29-Apr-2025 |
$3.58 |
0.28% |
30-Apr-2025 |
HOLD |
| BOTJ |
Bank of the James Financial Grou... |
¤13.55 |
29-Apr-2025 |
$13.66 |
0.81% |
30-Apr-2025 |
HOLD |
| BPOP |
Popular, Inc. |
¤94.90 |
29-Apr-2025 |
$94.05 |
-0.90% |
30-Apr-2025 |
HOLD |
| BPOPM |
Popular, Inc. |
¤25.61 |
29-Apr-2025 |
$25.69 |
0.31% |
30-Apr-2025 |
HOLD |
| BPTH |
Bio |
¤0.16 |
29-Apr-2025 |
$0.16 |
0.00% |
30-Apr-2025 |
HOLD |
| BRKL |
Brookline Bancorp, Inc. |
¤10.32 |
29-Apr-2025 |
$10.38 |
0.58% |
30-Apr-2025 |
HOLD |
| BRKR |
Bruker Corporation |
¤39.23 |
29-Apr-2025 |
$38.53 |
-1.78% |
30-Apr-2025 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤17.30 |
29-Apr-2025 |
$17.14 |
-0.92% |
30-Apr-2025 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
29-Apr-2025 |
$0.0001 |
0.00% |
30-Apr-2025 |
HOLD |
| BSRR |
Sierra Bancorp |
¤26.25 |
29-Apr-2025 |
$26.19 |
-0.23% |
30-Apr-2025 |
HOLD |
| BUR |
Burcon NutraScience Corp |
¤13.45 |
29-Apr-2025 |
$13.33 |
-0.89% |
30-Apr-2025 |
HOLD |
| BUSE |
First Busey Corporation |
¤20.65 |
29-Apr-2025 |
$20.21 |
-2.13% |
30-Apr-2025 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤13.62 |
29-Apr-2025 |
$13.35 |
-1.98% |
30-Apr-2025 |
HOLD |
| BWEN |
Broadwind Energy, Inc. |
¤1.50 |
29-Apr-2025 |
$1.49 |
-0.67% |
30-Apr-2025 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤33.17 |
29-Apr-2025 |
$33.18 |
0.03% |
30-Apr-2025 |
HOLD |
| CAAS |
China Automotive Systems, Inc. |
¤3.79 |
29-Apr-2025 |
$3.74 |
-1.32% |
30-Apr-2025 |
HOLD |
| CAC |
Camden National Corporation |
¤38.67 |
29-Apr-2025 |
$39.19 |
1.34% |
30-Apr-2025 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤482.64 |
29-Apr-2025 |
$480.08 |
-0.53% |
30-Apr-2025 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
29-Apr-2025 |
$0.0060 |
5,900.00% |
30-Apr-2025 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤49.24 |
29-Apr-2025 |
$49.53 |
0.59% |
30-Apr-2025 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0050 |
29-Apr-2025 |
$0.0040 |
-20.00% |
30-Apr-2025 |
STRONG SELL |
| CALI |
China Auto Logistics Inc. |
¤50.15 |
29-Apr-2025 |
$50.19 |
0.08% |
30-Apr-2025 |
HOLD |
| CALM |
Cal |
¤93.89 |
29-Apr-2025 |
$94.06 |
0.18% |
30-Apr-2025 |
HOLD |
| CAMT |
Camtek Ltd. |
¤64.89 |
29-Apr-2025 |
$62.79 |
-3.24% |
30-Apr-2025 |
SELL |
| CAR |
Avis Budget Group, Inc. |
¤91.22 |
29-Apr-2025 |
$91.50 |
0.31% |
30-Apr-2025 |
HOLD |
| CART |
Carolina Trust Bank |
¤39.76 |
29-Apr-2025 |
$38.45 |
-3.29% |
30-Apr-2025 |
SELL |
| CARV |
Carver Bancorp, Inc. |
¤1.35 |
29-Apr-2025 |
$1.33 |
-1.48% |
30-Apr-2025 |
HOLD |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤53.03 |
29-Apr-2025 |
$52.05 |
-1.85% |
30-Apr-2025 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤78.06 |
29-Apr-2025 |
$78.48 |
0.54% |
30-Apr-2025 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤1.92 |
29-Apr-2025 |
$1.98 |
3.12% |
30-Apr-2025 |
BUY |
| CASS |
Cass Information Systems, Inc |
¤40.48 |
29-Apr-2025 |
$40.78 |
0.74% |
30-Apr-2025 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤451.81 |
29-Apr-2025 |
$452.97 |
0.26% |
30-Apr-2025 |
HOLD |
| CATY |
Cathay General Bancorp |
¤41.55 |
29-Apr-2025 |
$41.92 |
0.89% |
30-Apr-2025 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤15.28 |
29-Apr-2025 |
$15.09 |
-1.24% |
30-Apr-2025 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤29.12 |
29-Apr-2025 |
$28.91 |
-0.72% |
30-Apr-2025 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤27.59 |
29-Apr-2025 |
$28.05 |
1.67% |
30-Apr-2025 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤212.28 |
29-Apr-2025 |
$212.50 |
0.10% |
30-Apr-2025 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤41.00 |
29-Apr-2025 |
$41.40 |
0.98% |
30-Apr-2025 |
HOLD |
| CBSH |
Commerce Bancshares, Inc. |
¤60.33 |
29-Apr-2025 |
$61.04 |
1.18% |
30-Apr-2025 |
HOLD |
| CCBG |
Capital City Bank Group |
¤35.85 |
29-Apr-2025 |
$36.25 |
1.12% |
30-Apr-2025 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤21.84 |
29-Apr-2025 |
$21.65 |
-0.87% |
30-Apr-2025 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤53.25 |
29-Apr-2025 |
$51.81 |
-2.70% |
30-Apr-2025 |
SELL |
| CCRN |
Cross Country Healthcare, Inc. |
¤13.42 |
29-Apr-2025 |
$13.00 |
-3.13% |
30-Apr-2025 |
SELL |
| CCUR |
Concurrent Computer Corporation |
¤2,085.00 |
29-Apr-2025 |
$2083.15 |
-0.09% |
30-Apr-2025 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤61.64 |
29-Apr-2025 |
$62.07 |
0.70% |
30-Apr-2025 |
HOLD |
| CDNA |
CareDx, Inc. |
¤17.75 |
29-Apr-2025 |
$17.83 |
0.45% |
30-Apr-2025 |
HOLD |
| CDNS |
Cadence Design Systems, Inc. |
¤289.64 |
29-Apr-2025 |
$290.44 |
0.28% |
30-Apr-2025 |
HOLD |
| CDTI |
Clean Diesel Technologies, Inc. |
¤0.35 |
29-Apr-2025 |
$0.36 |
2.86% |
30-Apr-2025 |
BUY |
| CDW |
CDW Corporation |
¤156.36 |
29-Apr-2025 |
$155.05 |
-0.84% |
30-Apr-2025 |
HOLD |
| CDXS |
Codexis, Inc. |
¤2.25 |
29-Apr-2025 |
$2.21 |
-1.78% |
30-Apr-2025 |
HOLD |
| CDZI |
Cadiz, Inc. |
¤2.78 |
29-Apr-2025 |
$2.75 |
-1.08% |
30-Apr-2025 |
HOLD |
| CECO |
Career Education Corporation |
¤21.00 |
29-Apr-2025 |
$21.14 |
0.67% |
30-Apr-2025 |
HOLD |
| CENT |
Central Garden & Pet Company |
¤34.14 |
29-Apr-2025 |
$33.90 |
-0.70% |
30-Apr-2025 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤30.01 |
29-Apr-2025 |
$29.77 |
-0.80% |
30-Apr-2025 |
HOLD |
| CENX |
Century Aluminum Company |
¤16.19 |
29-Apr-2025 |
$16.14 |
-0.31% |
30-Apr-2025 |
HOLD |
| CERS |
Cerus Corporation |
¤1.34 |
29-Apr-2025 |
$1.27 |
-5.22% |
30-Apr-2025 |
SELL |
| CEVA |
CEVA, Inc. |
¤26.20 |
29-Apr-2025 |
$25.47 |
-2.79% |
30-Apr-2025 |
SELL |
| CFA |
Compass EMP US 500 Volatility We... |
¤81.52 |
29-Apr-2025 |
$81.71 |
0.23% |
30-Apr-2025 |
HOLD |
| CFBK |
Central Federal Corporation |
¤22.96 |
29-Apr-2025 |
$21.95 |
-4.40% |
30-Apr-2025 |
SELL |
| CFFI |
C&F Financial Corporation |
¤66.00 |
29-Apr-2025 |
$66.53 |
0.80% |
30-Apr-2025 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤5.65 |
29-Apr-2025 |
$5.70 |
0.88% |
30-Apr-2025 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤66.14 |
29-Apr-2025 |
$65.80 |
-0.51% |
30-Apr-2025 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤38.46 |
29-Apr-2025 |
$38.06 |
-1.04% |
30-Apr-2025 |
HOLD |
| CGEN |
Compugen Ltd. |
¤1.40 |
29-Apr-2025 |
$1.36 |
-2.86% |
30-Apr-2025 |
SELL |
| CGNX |
Cognex Corporation |
¤26.76 |
29-Apr-2025 |
$26.52 |
-0.90% |
30-Apr-2025 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤10.26 |
29-Apr-2025 |
$10.33 |
0.68% |
30-Apr-2025 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤10.41 |
29-Apr-2025 |
$10.07 |
-3.27% |
30-Apr-2025 |
SELL |
| CHCO |
City Holding Company |
¤115.59 |
29-Apr-2025 |
$117.10 |
1.31% |
30-Apr-2025 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤88.70 |
29-Apr-2025 |
$86.94 |
-1.98% |
30-Apr-2025 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤52.16 |
29-Apr-2025 |
$52.26 |
0.19% |
30-Apr-2025 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤30.00 |
29-Apr-2025 |
$0.24 |
-99.20% |
30-Apr-2025 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤9.95 |
29-Apr-2025 |
$9.92 |
-0.30% |
30-Apr-2025 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤211.71 |
29-Apr-2025 |
$210.98 |
-0.34% |
30-Apr-2025 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤45.02 |
29-Apr-2025 |
$45.47 |
1.00% |
30-Apr-2025 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤0.52 |
29-Apr-2025 |
$0.50 |
-3.85% |
30-Apr-2025 |
SELL |
| CHRS |
Coherus BioSciences, Inc. |
¤0.98 |
29-Apr-2025 |
$0.97 |
-1.02% |
30-Apr-2025 |
HOLD |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤87.74 |
29-Apr-2025 |
$86.86 |
-1.00% |
30-Apr-2025 |
HOLD |
| CHSCM |
CHS Inc |
¤24.38 |
29-Apr-2025 |
$24.57 |
0.78% |
30-Apr-2025 |
HOLD |
| CHSCN |
CHS Inc |
¤25.07 |
29-Apr-2025 |
$25.44 |
1.48% |
30-Apr-2025 |
HOLD |
| CHSCO |
CHS Inc |
¤26.25 |
29-Apr-2025 |
$26.58 |
1.26% |
30-Apr-2025 |
HOLD |
| CHSCP |
CHS Inc |
¤27.15 |
29-Apr-2025 |
$27.01 |
-0.52% |
30-Apr-2025 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤378.63 |
29-Apr-2025 |
$372.17 |
-1.71% |
30-Apr-2025 |
HOLD |
| CHW |
Calamos Global Dynamic Income Fund |
¤6.37 |
29-Apr-2025 |
$6.32 |
-0.78% |
30-Apr-2025 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤10.05 |
29-Apr-2025 |
$10.12 |
0.70% |
30-Apr-2025 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤136.58 |
29-Apr-2025 |
$142.13 |
4.06% |
30-Apr-2025 |
BUY |
| CIZN |
Citizens Holding Company |
¤8.40 |
29-Apr-2025 |
$8.36 |
-0.48% |
30-Apr-2025 |
HOLD |
| CJJD |
China Jo |
¤0.90 |
29-Apr-2025 |
$0.86 |
-4.44% |
30-Apr-2025 |
SELL |
| CLDX |
Celldex Therapeutics, Inc. |
¤20.63 |
29-Apr-2025 |
$20.65 |
0.10% |
30-Apr-2025 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤29.02 |
29-Apr-2025 |
$28.30 |
-2.48% |
30-Apr-2025 |
SELL |
| CLIR |
ClearSign Combustion Corporation |
¤0.54 |
29-Apr-2025 |
$0.52 |
-3.70% |
30-Apr-2025 |
SELL |
| CLMT |
Calumet Specialty Products Partn... |
¤10.75 |
29-Apr-2025 |
$9.94 |
-7.53% |
30-Apr-2025 |
STRONG SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤1.44 |
29-Apr-2025 |
$1.44 |
0.00% |
30-Apr-2025 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤0.28 |
29-Apr-2025 |
$0.27 |
-3.57% |
30-Apr-2025 |
SELL |
| CLRO |
ClearOne, Inc. |
¤0.53 |
29-Apr-2025 |
$0.51 |
-3.77% |
30-Apr-2025 |
SELL |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.10 |
29-Apr-2025 |
$1.10 |
0.00% |
30-Apr-2025 |
HOLD |
| CMCO |
Columbus McKinnon Corporation |
¤14.77 |
29-Apr-2025 |
$14.39 |
-2.57% |
30-Apr-2025 |
SELL |
| CMCT |
CIM Commercial Trust Corporation |
¤5.01 |
29-Apr-2025 |
$5.87 |
17.17% |
30-Apr-2025 |
STRONG BUY |
| CME |
CME Group Inc. |
¤267.51 |
29-Apr-2025 |
$268.57 |
0.40% |
30-Apr-2025 |
HOLD |
| CMLS |
Cumulus Media Inc. |
¤0.21 |
29-Apr-2025 |
$0.29 |
38.10% |
30-Apr-2025 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤41.51 |
29-Apr-2025 |
$41.00 |
-1.23% |
30-Apr-2025 |
HOLD |
| CMTL |
Comtech Telecommunications Corp. |
¤1.36 |
29-Apr-2025 |
$1.55 |
13.97% |
30-Apr-2025 |
STRONG BUY |
| CNET |
ChinaNet Online Holdings, Inc. |
¤1.62 |
29-Apr-2025 |
$1.55 |
-4.32% |
30-Apr-2025 |
SELL |
| CNMD |
CONMED Corporation |
¤50.51 |
29-Apr-2025 |
$49.89 |
-1.23% |
30-Apr-2025 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤22.66 |
29-Apr-2025 |
$22.64 |
-0.09% |
30-Apr-2025 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤1.32 |
29-Apr-2025 |
$1.36 |
3.03% |
30-Apr-2025 |
BUY |
| COCO |
Corinthian Colleges, Inc. |
¤29.82 |
29-Apr-2025 |
$23.89 |
-19.89% |
30-Apr-2025 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤64.19 |
29-Apr-2025 |
$61.47 |
-4.24% |
30-Apr-2025 |
SELL |
| COHU |
Cohu, Inc. |
¤16.41 |
29-Apr-2025 |
$16.34 |
-0.43% |
30-Apr-2025 |
HOLD |
| COKE |
Coca |
¤1,338.09 |
29-Apr-2025 |
$1324.59 |
-1.01% |
30-Apr-2025 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤22.33 |
29-Apr-2025 |
$22.78 |
2.02% |
30-Apr-2025 |
BUY |
| COLM |
Columbia Sportswear Company |
¤62.55 |
29-Apr-2025 |
$61.48 |
-1.71% |
30-Apr-2025 |
HOLD |
| COMM |
CommScope Holding Company, Inc. |
¤3.83 |
29-Apr-2025 |
$3.82 |
-0.26% |
30-Apr-2025 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤24.67 |
29-Apr-2025 |
$24.54 |
-0.53% |
30-Apr-2025 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤70.08 |
29-Apr-2025 |
$61.61 |
-12.09% |
30-Apr-2025 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤17.04 |
29-Apr-2025 |
$17.21 |
1.00% |
30-Apr-2025 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤4.85 |
29-Apr-2025 |
$4.53 |
-6.60% |
30-Apr-2025 |
STRONG SELL |
| CPRT |
Copart, Inc. |
¤59.50 |
29-Apr-2025 |
$59.18 |
-0.54% |
30-Apr-2025 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤23.41 |
29-Apr-2025 |
$23.42 |
0.04% |
30-Apr-2025 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤8.57 |
29-Apr-2025 |
$8.51 |
-0.70% |
30-Apr-2025 |
HOLD |
| CRAI |
CRA International,Inc. |
¤160.21 |
29-Apr-2025 |
$158.88 |
-0.83% |
30-Apr-2025 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤25.33 |
29-Apr-2025 |
$24.42 |
-3.59% |
30-Apr-2025 |
SELL |
| CREG |
China Recycling Energy Corporation |
¤0.64 |
29-Apr-2025 |
$0.65 |
1.56% |
30-Apr-2025 |
HOLD |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤11.06 |
29-Apr-2025 |
$10.75 |
-2.80% |
30-Apr-2025 |
SELL |
| CRIS |
Curis, Inc. |
¤1.76 |
29-Apr-2025 |
$1.72 |
-2.27% |
30-Apr-2025 |
SELL |
| CRMT |
America's Car |
¤47.83 |
29-Apr-2025 |
$47.00 |
-1.74% |
30-Apr-2025 |
HOLD |
| CRNT |
Ceragon Networks Ltd. |
¤2.13 |
29-Apr-2025 |
$2.11 |
-0.94% |
30-Apr-2025 |
HOLD |
| CROX |
Crocs, Inc. |
¤93.99 |
29-Apr-2025 |
$93.29 |
-0.74% |
30-Apr-2025 |
HOLD |
| CRTO |
Criteo S.A. |
¤33.40 |
29-Apr-2025 |
$33.45 |
0.15% |
30-Apr-2025 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤91.48 |
29-Apr-2025 |
$90.19 |
-1.41% |
30-Apr-2025 |
HOLD |
| CRVL |
CorVel Corp. |
¤107.02 |
29-Apr-2025 |
$105.53 |
-1.39% |
30-Apr-2025 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.95 |
29-Apr-2025 |
$3.01 |
2.03% |
30-Apr-2025 |
BUY |
| CSGP |
CoStar Group, Inc. |
¤80.45 |
29-Apr-2025 |
$80.41 |
-0.05% |
30-Apr-2025 |
HOLD |
| CSGS |
CSG Systems International, Inc. |
¤58.79 |
29-Apr-2025 |
$58.84 |
0.09% |
30-Apr-2025 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤9.27 |
29-Apr-2025 |
$9.38 |
1.19% |
30-Apr-2025 |
HOLD |
| CSPI |
CSP Inc. |
¤16.91 |
29-Apr-2025 |
$16.09 |
-4.85% |
30-Apr-2025 |
SELL |
| CSQ |
Calamos Strategic Total Return Fund |
¤15.85 |
29-Apr-2025 |
$15.72 |
-0.82% |
30-Apr-2025 |
HOLD |
| CSTE |
CaesarStone Sdot |
¤2.66 |
29-Apr-2025 |
$2.70 |
1.50% |
30-Apr-2025 |
HOLD |
| CSWC |
Capital Southwest Corporation |
¤20.27 |
29-Apr-2025 |
$20.06 |
-1.04% |
30-Apr-2025 |
HOLD |
| CTAS |
Cintas Corporation |
¤206.73 |
29-Apr-2025 |
$205.37 |
-0.66% |
30-Apr-2025 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤48.63 |
29-Apr-2025 |
$49.14 |
1.05% |
30-Apr-2025 |
HOLD |
| CTHR |
Charles & Colvard Ltd |
¤0.14 |
29-Apr-2025 |
$0.16 |
14.29% |
30-Apr-2025 |
STRONG BUY |
| CTRE |
CareTrust REIT, Inc. |
¤28.24 |
29-Apr-2025 |
$28.61 |
1.31% |
30-Apr-2025 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤20.02 |
29-Apr-2025 |
$20.01 |
-0.05% |
30-Apr-2025 |
HOLD |
| CTSH |
Cognizant Technology Solutions C... |
¤71.86 |
29-Apr-2025 |
$72.22 |
0.50% |
30-Apr-2025 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤1.05 |
29-Apr-2025 |
$1.05 |
0.00% |
30-Apr-2025 |
HOLD |
| CUBA |
The Herzfeld Caribbean Basin Fun... |
¤2.45 |
29-Apr-2025 |
$2.46 |
0.41% |
30-Apr-2025 |
HOLD |
| CUTR |
Cutera, Inc. |
$0.0090 |
29-Apr-2025 |
$0.02 |
122.22% |
30-Apr-2025 |
STRONG BUY |
| CVBF |
CVB Financial Corporation |
¤18.35 |
29-Apr-2025 |
$18.69 |
1.85% |
30-Apr-2025 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤485.88 |
29-Apr-2025 |
$486.49 |
0.13% |
30-Apr-2025 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤0.90 |
29-Apr-2025 |
$0.91 |
1.11% |
30-Apr-2025 |
HOLD |
| CVGW |
Calavo Growers, Inc. |
¤26.34 |
29-Apr-2025 |
$26.22 |
-0.46% |
30-Apr-2025 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤165.35 |
29-Apr-2025 |
$165.79 |
0.27% |
30-Apr-2025 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤2.93 |
29-Apr-2025 |
$2.88 |
-1.71% |
30-Apr-2025 |
HOLD |
| CWBC |
Community West Bancshares |
¤17.22 |
29-Apr-2025 |
$17.08 |
-0.81% |
30-Apr-2025 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤23.23 |
29-Apr-2025 |
$23.22 |
-0.04% |
30-Apr-2025 |
HOLD |
| CWST |
Casella Waste Systems, Inc. |
¤115.42 |
29-Apr-2025 |
$114.12 |
-1.13% |
30-Apr-2025 |
HOLD |
| CYBR |
CyberArk Software Ltd. |
¤345.88 |
29-Apr-2025 |
$339.80 |
-1.76% |
30-Apr-2025 |
HOLD |
| CYCC |
Cyclacel Pharmaceuticals, Inc. |
¤0.23 |
29-Apr-2025 |
$0.25 |
8.70% |
30-Apr-2025 |
STRONG BUY |
| CYTK |
Cytokinetics, Incorporated |
¤40.46 |
29-Apr-2025 |
$39.12 |
-3.31% |
30-Apr-2025 |
SELL |
| CZNC |
Citizens & Northern Corp |
¤18.58 |
29-Apr-2025 |
$18.51 |
-0.38% |
30-Apr-2025 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤27.08 |
29-Apr-2025 |
$26.82 |
-0.96% |
30-Apr-2025 |
HOLD |
| CZWI |
Citizens Community Bancorp, Inc. |
¤14.70 |
29-Apr-2025 |
$14.82 |
0.82% |
30-Apr-2025 |
HOLD |
| DAIO |
Data I/O Corporation |
¤2.22 |
29-Apr-2025 |
$2.22 |
0.00% |
30-Apr-2025 |
HOLD |
| DAKT |
Daktronics, Inc. |
¤12.47 |
29-Apr-2025 |
$12.27 |
-1.60% |
30-Apr-2025 |
HOLD |
| DAVE |
Famous Dave's of America, Inc. |
¤92.52 |
29-Apr-2025 |
$79.72 |
-13.83% |
30-Apr-2025 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤41.34 |
29-Apr-2025 |
$41.34 |
0.00% |
30-Apr-2025 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤8.80 |
29-Apr-2025 |
$8.58 |
-2.50% |
30-Apr-2025 |
SELL |
| DCOM |
Dime Community Bancshares, Inc. |
¤25.43 |
29-Apr-2025 |
$25.96 |
2.08% |
30-Apr-2025 |
BUY |
| DCTH |
Delcath Systems, Inc. |
¤11.82 |
29-Apr-2025 |
$10.15 |
-14.13% |
30-Apr-2025 |
STRONG SELL |
| DENN |
Denny's Corporation |
¤3.53 |
29-Apr-2025 |
$3.56 |
0.85% |
30-Apr-2025 |
HOLD |
| DERM |
Dermira, Inc. |
¤7.37 |
29-Apr-2025 |
$4.41 |
-40.16% |
30-Apr-2025 |
STRONG SELL |
| DGICA |
Donegal Group, Inc. |
¤19.05 |
29-Apr-2025 |
$18.97 |
-0.42% |
30-Apr-2025 |
HOLD |
| DGII |
Digi International Inc. |
¤27.49 |
29-Apr-2025 |
$26.44 |
-3.82% |
30-Apr-2025 |
SELL |
| DGLY |
Digital Ally, Inc. |
¤0.03 |
29-Apr-2025 |
$0.05 |
66.67% |
30-Apr-2025 |
STRONG BUY |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤25.04 |
29-Apr-2025 |
$25.03 |
-0.04% |
30-Apr-2025 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤43.33 |
29-Apr-2025 |
$43.41 |
0.18% |
30-Apr-2025 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤76.86 |
29-Apr-2025 |
$76.77 |
-0.12% |
30-Apr-2025 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤127.78 |
29-Apr-2025 |
$126.97 |
-0.63% |
30-Apr-2025 |
HOLD |
| DIOD |
Diodes Incorporated |
¤37.97 |
29-Apr-2025 |
$36.91 |
-2.79% |
30-Apr-2025 |
SELL |
| DJCO |
Daily Journal Corp. (S.C.) |
¤376.57 |
29-Apr-2025 |
$376.63 |
0.02% |
30-Apr-2025 |
HOLD |
| DLHC |
DLH Holdings Corp. |
¤3.53 |
29-Apr-2025 |
$3.55 |
0.57% |
30-Apr-2025 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤79.81 |
29-Apr-2025 |
$78.95 |
-1.08% |
30-Apr-2025 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤29.00 |
29-Apr-2025 |
$28.82 |
-0.62% |
30-Apr-2025 |
HOLD |
| DMRC |
Digimarc Corporation |
¤12.61 |
29-Apr-2025 |
$12.64 |
0.24% |
30-Apr-2025 |
HOLD |
| DORM |
Dorman Products, Inc. |
¤110.62 |
29-Apr-2025 |
$109.60 |
-0.92% |
30-Apr-2025 |
HOLD |
| DOX |
Amdocs Limited |
¤86.60 |
29-Apr-2025 |
$87.34 |
0.85% |
30-Apr-2025 |
HOLD |
| DRIV |
Digital River, Inc. |
¤20.79 |
29-Apr-2025 |
$20.38 |
-1.97% |
30-Apr-2025 |
HOLD |
| DRRX |
DURECT Corporation |
¤0.60 |
29-Apr-2025 |
$0.58 |
-3.33% |
30-Apr-2025 |
SELL |
| DSGX |
The Descartes Systems Group Inc. |
¤104.67 |
29-Apr-2025 |
$103.71 |
-0.92% |
30-Apr-2025 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤2.22 |
29-Apr-2025 |
$2.23 |
0.45% |
30-Apr-2025 |
HOLD |
| DVAX |
Dynavax Technologies Corporation |
¤11.13 |
29-Apr-2025 |
$11.11 |
-0.18% |
30-Apr-2025 |
HOLD |
| DWAT |
Arrow DWA Tactical ETF |
¤11.49 |
29-Apr-2025 |
$11.51 |
0.17% |
30-Apr-2025 |
HOLD |
| DWSN |
Dawson Geophysical Company |
¤1.21 |
29-Apr-2025 |
$1.22 |
0.83% |
30-Apr-2025 |
HOLD |
| DXCM |
DexCom, Inc. |
¤70.29 |
29-Apr-2025 |
$69.79 |
-0.71% |
30-Apr-2025 |
HOLD |
| DXJS |
WisdomTree Japan Hedged SmallCap... |
¤34.51 |
29-Apr-2025 |
$34.57 |
0.17% |
30-Apr-2025 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤0.90 |
29-Apr-2025 |
$0.92 |
2.22% |
30-Apr-2025 |
BUY |
| DXPE |
DXP Enterprises, Inc. |
¤85.67 |
29-Apr-2025 |
$84.84 |
-0.97% |
30-Apr-2025 |
HOLD |
| DXYN |
The Dixie Group, Inc. |
¤0.68 |
29-Apr-2025 |
$0.66 |
-2.94% |
30-Apr-2025 |
SELL |
| DYNT |
Dynatronics Corporation |
¤0.10 |
29-Apr-2025 |
$0.10 |
0.00% |
30-Apr-2025 |
HOLD |
| EA |
Electronic Arts Inc. |
¤145.62 |
29-Apr-2025 |
$145.70 |
0.05% |
30-Apr-2025 |
HOLD |
| EBAY |
eBay Inc. |
¤65.01 |
29-Apr-2025 |
$65.26 |
0.38% |
30-Apr-2025 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤17.24 |
29-Apr-2025 |
$17.39 |
0.87% |
30-Apr-2025 |
HOLD |
| EBTC |
Enterprise Bancorp Inc |
¤36.50 |
29-Apr-2025 |
$36.81 |
0.85% |
30-Apr-2025 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤34.34 |
29-Apr-2025 |
$33.98 |
-1.05% |
30-Apr-2025 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤2.08 |
29-Apr-2025 |
$2.14 |
2.88% |
30-Apr-2025 |
BUY |
| EDUC |
Educational Development Corporation |
¤1.23 |
29-Apr-2025 |
$1.13 |
-8.13% |
30-Apr-2025 |
STRONG SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤97.45 |
29-Apr-2025 |
$96.90 |
-0.56% |
30-Apr-2025 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤73.13 |
29-Apr-2025 |
$72.51 |
-0.85% |
30-Apr-2025 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤1.79 |
29-Apr-2025 |
$1.69 |
-5.59% |
30-Apr-2025 |
SELL |
| EFSC |
Enterprise Financial Services Co... |
¤48.97 |
29-Apr-2025 |
$49.99 |
2.08% |
30-Apr-2025 |
BUY |
| EGAN |
eGain Corporation |
¤4.96 |
29-Apr-2025 |
$4.93 |
-0.60% |
30-Apr-2025 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤17.45 |
29-Apr-2025 |
$17.54 |
0.52% |
30-Apr-2025 |
HOLD |
| EGHT |
8x8 Inc |
¤1.74 |
29-Apr-2025 |
$1.71 |
-1.72% |
30-Apr-2025 |
HOLD |
| EGRX |
Eagle Pharmaceuticals, Inc. |
¤1.50 |
29-Apr-2025 |
$1.50 |
0.00% |
30-Apr-2025 |
HOLD |
| EHTH |
eHealth, Inc. |
¤5.85 |
29-Apr-2025 |
$5.86 |
0.17% |
30-Apr-2025 |
HOLD |
| ELSE |
Electro |
¤4.16 |
29-Apr-2025 |
$4.18 |
0.48% |
30-Apr-2025 |
HOLD |
| ELTK |
Eltek Ltd. |
¤8.17 |
29-Apr-2025 |
$8.17 |
0.00% |
30-Apr-2025 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤65.03 |
29-Apr-2025 |
$64.13 |
-1.38% |
30-Apr-2025 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤22.05 |
29-Apr-2025 |
$21.90 |
-0.68% |
30-Apr-2025 |
HOLD |
| EML |
Eastern Company (The) |
¤19.45 |
29-Apr-2025 |
$19.65 |
1.03% |
30-Apr-2025 |
HOLD |
| ENG |
ENGlobal Corporation |
¤0.13 |
29-Apr-2025 |
$0.14 |
7.69% |
30-Apr-2025 |
STRONG BUY |
| ENPH |
Enphase Energy, Inc. |
¤45.83 |
29-Apr-2025 |
$46.08 |
0.55% |
30-Apr-2025 |
HOLD |
| ENSG |
The Ensign Group, Inc. |
¤125.50 |
29-Apr-2025 |
$125.03 |
-0.37% |
30-Apr-2025 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤5.53 |
29-Apr-2025 |
$5.40 |
-2.35% |
30-Apr-2025 |
SELL |
| ENTG |
Entegris, Inc. |
¤78.39 |
29-Apr-2025 |
$77.16 |
-1.57% |
30-Apr-2025 |
HOLD |
| EQIX |
Equinix, Inc. |
¤842.48 |
29-Apr-2025 |
$844.53 |
0.24% |
30-Apr-2025 |
HOLD |
| ERIC |
Ericsson |
¤8.24 |
29-Apr-2025 |
$8.07 |
-2.06% |
30-Apr-2025 |
SELL |
| ERIE |
Erie Indemnity Company |
¤345.79 |
29-Apr-2025 |
$350.06 |
1.23% |
30-Apr-2025 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤14.97 |
29-Apr-2025 |
$14.99 |
0.13% |
30-Apr-2025 |
HOLD |
| ESCA |
Escalade, Incorporated |
¤14.21 |
29-Apr-2025 |
$14.40 |
1.34% |
30-Apr-2025 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤30.88 |
29-Apr-2025 |
$30.15 |
-2.36% |
30-Apr-2025 |
SELL |
| ESGR |
Enstar Group Limited |
¤334.09 |
29-Apr-2025 |
$329.67 |
-1.32% |
30-Apr-2025 |
HOLD |
| ESLT |
Elbit Systems Ltd. |
¤382.89 |
29-Apr-2025 |
$386.94 |
1.06% |
30-Apr-2025 |
HOLD |
| ESPR |
Esperion Therapeutics, Inc. |
¤0.90 |
29-Apr-2025 |
$0.88 |
-2.22% |
30-Apr-2025 |
SELL |
| FOXF |
Fox Factory Holding Corp. |
¤19.96 |
29-Apr-2025 |
$20.17 |
1.05% |
30-Apr-2025 |
HOLD |
| FPXI |
First Trust International IPO ETF |
¤49.19 |
29-Apr-2025 |
$48.68 |
-1.04% |
30-Apr-2025 |
HOLD |
