| AAPL |
Apple Inc. |
¤266.72 |
17-Apr-2026 |
$269.55 |
1.06% |
20-Apr-2026 |
HOLD |
| ADBE |
Adobe Systems Incorporated |
¤243.50 |
17-Apr-2026 |
$248.45 |
2.03% |
20-Apr-2026 |
BUY |
| ADP |
Automatic Data Processing, Inc. |
¤198.38 |
17-Apr-2026 |
$201.55 |
1.60% |
20-Apr-2026 |
HOLD |
| AMAT |
Applied Materials, Inc. |
¤390.40 |
17-Apr-2026 |
$388.40 |
-0.51% |
20-Apr-2026 |
HOLD |
| AMD |
Advanced Micro Devices, Inc. |
¤274.14 |
17-Apr-2026 |
$269.57 |
-1.67% |
20-Apr-2026 |
HOLD |
| AMGN |
Amgen Inc. |
¤349.42 |
17-Apr-2026 |
$350.94 |
0.44% |
20-Apr-2026 |
HOLD |
| AMZN |
Amazon.com, Inc. |
¤250.11 |
17-Apr-2026 |
$249.33 |
-0.31% |
20-Apr-2026 |
HOLD |
| AVGO |
Avago Technologies Limited |
¤399.82 |
17-Apr-2026 |
$391.91 |
-1.98% |
20-Apr-2026 |
HOLD |
| CMCSA |
Comcast Corporation |
¤29.16 |
17-Apr-2026 |
$29.20 |
0.14% |
20-Apr-2026 |
HOLD |
| COST |
Costco Wholesale Corporation |
¤977.00 |
17-Apr-2026 |
$982.34 |
0.55% |
20-Apr-2026 |
HOLD |
| CSCO |
Cisco Systems, Inc. |
¤84.60 |
17-Apr-2026 |
$85.38 |
0.92% |
20-Apr-2026 |
HOLD |
| GILD |
Gilead Sciences, Inc. |
¤136.69 |
17-Apr-2026 |
$134.78 |
-1.40% |
20-Apr-2026 |
HOLD |
| GOOGL |
Google Inc. |
¤336.24 |
17-Apr-2026 |
$331.40 |
-1.44% |
20-Apr-2026 |
HOLD |
| INTC |
Intel Corporation |
¤67.74 |
17-Apr-2026 |
$68.25 |
0.75% |
20-Apr-2026 |
HOLD |
| INTU |
Intuit Inc. |
¤389.21 |
17-Apr-2026 |
$387.94 |
-0.33% |
20-Apr-2026 |
HOLD |
| MSFT |
Microsoft Corporation |
¤420.69 |
17-Apr-2026 |
$415.57 |
-1.22% |
20-Apr-2026 |
HOLD |
| MSTR |
MicroStrategy Incorporated |
¤153.77 |
17-Apr-2026 |
$152.69 |
-0.70% |
20-Apr-2026 |
HOLD |
| MU |
Micron Technology, Inc. |
¤452.20 |
17-Apr-2026 |
$452.82 |
0.14% |
20-Apr-2026 |
HOLD |
| NFLX |
Netflix, Inc. |
¤95.10 |
17-Apr-2026 |
$94.39 |
-0.75% |
20-Apr-2026 |
HOLD |
| NVDA |
NVIDIA Corporation |
¤199.27 |
17-Apr-2026 |
$197.48 |
-0.90% |
20-Apr-2026 |
HOLD |
| QCOM |
QUALCOMM Incorporated |
¤134.41 |
17-Apr-2026 |
$133.36 |
-0.78% |
20-Apr-2026 |
HOLD |
| SBUX |
Starbucks Corporation |
¤98.91 |
17-Apr-2026 |
$97.73 |
-1.19% |
20-Apr-2026 |
HOLD |
| TSLA |
Tesla Motors, Inc. |
¤391.65 |
17-Apr-2026 |
$390.99 |
-0.17% |
20-Apr-2026 |
HOLD |
| TXN |
Texas Instruments Incorporated |
¤224.67 |
17-Apr-2026 |
$225.36 |
0.31% |
20-Apr-2026 |
HOLD |
| AAL |
American Airlines Group, Inc. |
¤12.68 |
17-Apr-2026 |
$12.72 |
0.32% |
20-Apr-2026 |
HOLD |
| AAME |
Atlantic American Corporation |
¤2.39 |
17-Apr-2026 |
$2.46 |
2.93% |
20-Apr-2026 |
BUY |
| AAOI |
Applied Optoelectronics, Inc. |
¤152.50 |
17-Apr-2026 |
$151.06 |
-0.94% |
20-Apr-2026 |
HOLD |
| AAON |
AAON, Inc. |
¤93.10 |
17-Apr-2026 |
$91.61 |
-1.60% |
20-Apr-2026 |
HOLD |
| AAXJ |
iShares MSCI All Country Asia ex... |
¤107.75 |
17-Apr-2026 |
$107.54 |
-0.19% |
20-Apr-2026 |
HOLD |
| ABCB |
Ameris Bancorp |
¤83.63 |
17-Apr-2026 |
$83.77 |
0.17% |
20-Apr-2026 |
HOLD |
| ACAD |
ACADIA Pharmaceuticals Inc. |
¤21.66 |
17-Apr-2026 |
$21.48 |
-0.83% |
20-Apr-2026 |
HOLD |
| ACAT |
Arctic Cat Inc. |
¤10.00 |
17-Apr-2026 |
$9.71 |
-2.90% |
20-Apr-2026 |
SELL |
| ACET |
Aceto Corporation |
¤8.15 |
17-Apr-2026 |
$7.84 |
-3.80% |
20-Apr-2026 |
SELL |
| ACFN |
Acorn Energy, Inc. |
¤18.17 |
17-Apr-2026 |
$17.69 |
-2.64% |
20-Apr-2026 |
SELL |
| ACGL |
Arch Capital Group Ltd. |
¤96.64 |
17-Apr-2026 |
$95.74 |
-0.93% |
20-Apr-2026 |
HOLD |
| ACHC |
Acadia Healthcare Company, Inc. |
¤26.76 |
17-Apr-2026 |
$26.85 |
0.34% |
20-Apr-2026 |
HOLD |
| ACIW |
ACI Worldwide, Inc. |
¤43.91 |
17-Apr-2026 |
$43.46 |
-1.02% |
20-Apr-2026 |
HOLD |
| ACLS |
Axcelis Technologies, Inc. |
¤117.54 |
17-Apr-2026 |
$117.16 |
-0.32% |
20-Apr-2026 |
HOLD |
| ACNB |
ACNB Corporation |
¤50.86 |
17-Apr-2026 |
$50.66 |
-0.39% |
20-Apr-2026 |
HOLD |
| ACTG |
Acacia Research Corporation |
¤4.93 |
17-Apr-2026 |
$4.85 |
-1.62% |
20-Apr-2026 |
HOLD |
| ACUR |
Acura Pharmaceuticals, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0003 |
200.00% |
20-Apr-2026 |
STRONG BUY |
| ACWI |
iShares MSCI ACWI Index Fund |
¤150.22 |
17-Apr-2026 |
$150.85 |
0.42% |
20-Apr-2026 |
HOLD |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
¤74.39 |
17-Apr-2026 |
$76.55 |
2.90% |
20-Apr-2026 |
BUY |
| ADI |
Analog Devices, Inc. |
¤357.82 |
17-Apr-2026 |
$359.92 |
0.59% |
20-Apr-2026 |
HOLD |
| ADMA |
ADMA Biologics Inc |
¤10.77 |
17-Apr-2026 |
$9.91 |
-7.99% |
20-Apr-2026 |
STRONG SELL |
| ADSK |
Autodesk, Inc. |
¤241.27 |
17-Apr-2026 |
$243.74 |
1.02% |
20-Apr-2026 |
HOLD |
| ADTN |
ADTRAN, Inc. |
¤16.30 |
17-Apr-2026 |
$16.05 |
-1.53% |
20-Apr-2026 |
HOLD |
| ADUS |
Addus HomeCare Corporation |
¤93.76 |
17-Apr-2026 |
$93.17 |
-0.63% |
20-Apr-2026 |
HOLD |
| AEHR |
Aehr Test Systems |
¤79.12 |
17-Apr-2026 |
$78.28 |
-1.06% |
20-Apr-2026 |
HOLD |
| AEIS |
Advanced Energy Industries, Inc. |
¤370.27 |
17-Apr-2026 |
$365.97 |
-1.16% |
20-Apr-2026 |
HOLD |
| AGEN |
Agenus Inc. |
¤4.53 |
17-Apr-2026 |
$4.43 |
-2.21% |
20-Apr-2026 |
SELL |
| AGIO |
Agios Pharmaceuticals, Inc. |
¤34.87 |
17-Apr-2026 |
$34.43 |
-1.26% |
20-Apr-2026 |
HOLD |
| AGNC |
American Capital Agency Corp. |
¤10.63 |
17-Apr-2026 |
$10.63 |
0.00% |
20-Apr-2026 |
HOLD |
| AGNCP |
American Capital Agency Corp. |
¤24.51 |
17-Apr-2026 |
$24.65 |
0.57% |
20-Apr-2026 |
HOLD |
| AGYS |
Agilysys, Inc. |
¤67.75 |
17-Apr-2026 |
$67.71 |
-0.06% |
20-Apr-2026 |
HOLD |
| AGZD |
WisdomTree Barclays U.S. Aggrega... |
¤22.60 |
17-Apr-2026 |
$22.57 |
-0.13% |
20-Apr-2026 |
HOLD |
| AIQ |
Alliance HealthCare Services, Inc. |
¤53.92 |
17-Apr-2026 |
$52.26 |
-3.08% |
20-Apr-2026 |
SELL |
| AIRR |
First Trust RBA American Industr... |
¤121.73 |
17-Apr-2026 |
$121.23 |
-0.41% |
20-Apr-2026 |
HOLD |
| AKAM |
Akamai Technologies, Inc. |
¤94.97 |
17-Apr-2026 |
$95.92 |
1.00% |
20-Apr-2026 |
HOLD |
| AKBA |
Akebia Therapeutics, Inc. |
¤1.33 |
17-Apr-2026 |
$1.38 |
3.76% |
20-Apr-2026 |
BUY |
| ALCO |
Alico, Inc. |
¤43.00 |
17-Apr-2026 |
$41.63 |
-3.19% |
20-Apr-2026 |
SELL |
| ALDX |
Aldeyra Therapeutics, Inc. |
¤1.79 |
17-Apr-2026 |
$1.73 |
-3.35% |
20-Apr-2026 |
SELL |
| ALGN |
Align Technology, Inc. |
¤188.73 |
17-Apr-2026 |
$185.51 |
-1.71% |
20-Apr-2026 |
HOLD |
| ALGT |
Allegiant Travel Company |
¤89.20 |
17-Apr-2026 |
$89.05 |
-0.17% |
20-Apr-2026 |
HOLD |
| ALKS |
Alkermes plc |
¤34.11 |
17-Apr-2026 |
$33.85 |
-0.76% |
20-Apr-2026 |
HOLD |
| ALLT |
Allot Communications Ltd. |
¤7.19 |
17-Apr-2026 |
$6.95 |
-3.34% |
20-Apr-2026 |
SELL |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
¤306.04 |
17-Apr-2026 |
$304.46 |
-0.52% |
20-Apr-2026 |
HOLD |
| ALOT |
Astro |
¤12.87 |
17-Apr-2026 |
$13.09 |
1.71% |
20-Apr-2026 |
HOLD |
| AMBA |
Ambarella, Inc. |
¤57.54 |
17-Apr-2026 |
$57.27 |
-0.47% |
20-Apr-2026 |
HOLD |
| AMCF |
Andatee China Marine Fuel Servic... |
$0.0001 |
17-Apr-2026 |
$0.0030 |
2,900.00% |
20-Apr-2026 |
STRONG BUY |
| AMCX |
AMC Networks Inc. |
¤8.22 |
17-Apr-2026 |
$8.41 |
2.31% |
20-Apr-2026 |
BUY |
| AMKR |
Amkor Technology, Inc. |
¤63.06 |
17-Apr-2026 |
$61.79 |
-2.01% |
20-Apr-2026 |
SELL |
| AMPH |
Amphastar Pharmaceuticals, Inc. |
¤21.98 |
17-Apr-2026 |
$21.40 |
-2.64% |
20-Apr-2026 |
SELL |
| AMRN |
Amarin Corporation plc |
¤14.60 |
17-Apr-2026 |
$14.13 |
-3.22% |
20-Apr-2026 |
SELL |
| AMSC |
American Superconductor Corporation |
¤38.13 |
17-Apr-2026 |
$36.94 |
-3.12% |
20-Apr-2026 |
SELL |
| AMSF |
AMERISAFE, Inc. |
¤33.55 |
17-Apr-2026 |
$33.59 |
0.12% |
20-Apr-2026 |
HOLD |
| AMTX |
Aemetis, Inc |
¤2.19 |
17-Apr-2026 |
$2.14 |
-2.28% |
20-Apr-2026 |
SELL |
| AMWD |
American Woodmark Corporation |
¤42.04 |
17-Apr-2026 |
$41.74 |
-0.71% |
20-Apr-2026 |
HOLD |
| ANDE |
The Andersons, Inc. |
¤69.14 |
17-Apr-2026 |
$68.76 |
-0.55% |
20-Apr-2026 |
HOLD |
| ANGI |
Angie's List, Inc. |
¤7.37 |
17-Apr-2026 |
$7.33 |
-0.54% |
20-Apr-2026 |
HOLD |
| ANGO |
AngioDynamics, Inc. |
¤10.54 |
17-Apr-2026 |
$10.57 |
0.28% |
20-Apr-2026 |
HOLD |
| ANIK |
Anika Therapeutics Inc. |
¤15.57 |
17-Apr-2026 |
$15.42 |
-0.96% |
20-Apr-2026 |
HOLD |
| ANIP |
ANI Pharmaceuticals, Inc. |
¤78.79 |
17-Apr-2026 |
$79.61 |
1.04% |
20-Apr-2026 |
HOLD |
| ANTH |
Anthera Pharmaceuticals, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| ANY |
Sphere 3D Corp |
¤1.49 |
17-Apr-2026 |
$1.42 |
-4.70% |
20-Apr-2026 |
SELL |
| AOSL |
Alpha and Omega Semiconductor Li... |
¤31.30 |
17-Apr-2026 |
$30.87 |
-1.37% |
20-Apr-2026 |
HOLD |
| APEI |
American Public Education, Inc. |
¤58.99 |
17-Apr-2026 |
$59.32 |
0.56% |
20-Apr-2026 |
HOLD |
| APOG |
Apogee Enterprises, Inc. |
¤34.84 |
17-Apr-2026 |
$34.71 |
-0.37% |
20-Apr-2026 |
HOLD |
| APWC |
Asia Pacific Wire & Cable Corpor... |
¤1.32 |
17-Apr-2026 |
$1.34 |
1.52% |
20-Apr-2026 |
HOLD |
| ARAY |
Accuray Incorporated |
¤0.43 |
17-Apr-2026 |
$0.44 |
2.33% |
20-Apr-2026 |
BUY |
| ARCB |
ArcBest Corporation |
¤114.74 |
17-Apr-2026 |
$115.57 |
0.72% |
20-Apr-2026 |
HOLD |
| ARCC |
Ares Capital Corporation |
¤18.89 |
17-Apr-2026 |
$19.17 |
1.48% |
20-Apr-2026 |
HOLD |
| ARDX |
Ardelyx, Inc. |
¤6.28 |
17-Apr-2026 |
$6.45 |
2.71% |
20-Apr-2026 |
BUY |
| ARIS |
ARI Network Services, Inc. |
¤20.76 |
17-Apr-2026 |
$16.28 |
-21.58% |
20-Apr-2026 |
STRONG SELL |
| ARKR |
Ark Restaurants Corp. |
¤7.00 |
17-Apr-2026 |
$6.71 |
-4.14% |
20-Apr-2026 |
SELL |
| ARLP |
Alliance Resource Partners, L.P. |
¤24.62 |
17-Apr-2026 |
$25.03 |
1.67% |
20-Apr-2026 |
HOLD |
| AROW |
Arrow Financial Corporation |
¤36.65 |
17-Apr-2026 |
$36.49 |
-0.44% |
20-Apr-2026 |
HOLD |
| ARRY |
Array BioPharma Inc. |
¤7.59 |
17-Apr-2026 |
$6.65 |
-12.38% |
20-Apr-2026 |
STRONG SELL |
| ARTNA |
Artesian Resources Corporation |
¤32.26 |
17-Apr-2026 |
$32.42 |
0.50% |
20-Apr-2026 |
HOLD |
| ARTW |
Art's |
¤2.68 |
17-Apr-2026 |
$2.67 |
-0.37% |
20-Apr-2026 |
HOLD |
| ARWR |
Arrowhead Research Corporation |
¤68.86 |
17-Apr-2026 |
$66.39 |
-3.59% |
20-Apr-2026 |
SELL |
| ASMB |
Assembly Biosciences, Inc. |
¤28.80 |
17-Apr-2026 |
$27.99 |
-2.81% |
20-Apr-2026 |
SELL |
| ASML |
ASML Holding N.V. |
¤1,445.69 |
17-Apr-2026 |
$1466.85 |
1.46% |
20-Apr-2026 |
HOLD |
| ASPS |
Altisource Portfolio Solutions S.A. |
¤6.91 |
17-Apr-2026 |
$6.47 |
-6.37% |
20-Apr-2026 |
STRONG SELL |
| ASRV |
AmeriServ Financial Inc. |
¤3.86 |
17-Apr-2026 |
$3.70 |
-4.15% |
20-Apr-2026 |
SELL |
| ASTC |
Astrotech Corporation |
¤2.81 |
17-Apr-2026 |
$2.82 |
0.36% |
20-Apr-2026 |
HOLD |
| ASTE |
Astec Industries, Inc. |
¤58.58 |
17-Apr-2026 |
$57.65 |
-1.59% |
20-Apr-2026 |
HOLD |
| ASTI |
Ascent Solar Technologies, Inc. |
¤5.65 |
17-Apr-2026 |
$4.22 |
-25.31% |
20-Apr-2026 |
STRONG SELL |
| ASUR |
Asure Software Inc |
¤8.98 |
17-Apr-2026 |
$8.99 |
0.11% |
20-Apr-2026 |
HOLD |
| ASYS |
Amtech Systems, Inc. |
¤15.72 |
17-Apr-2026 |
$15.64 |
-0.51% |
20-Apr-2026 |
HOLD |
| ATAI |
ATA Inc. |
¤4.00 |
17-Apr-2026 |
$3.08 |
-23.00% |
20-Apr-2026 |
STRONG SELL |
| ATEC |
Alphatec Holdings, Inc. |
¤10.98 |
17-Apr-2026 |
$10.73 |
-2.28% |
20-Apr-2026 |
SELL |
| ATLC |
Atlanticus Holdings Corporation |
¤68.76 |
17-Apr-2026 |
$67.91 |
-1.24% |
20-Apr-2026 |
HOLD |
| ATLO |
Ames National Corporation |
¤28.63 |
17-Apr-2026 |
$27.03 |
-5.59% |
20-Apr-2026 |
SELL |
| ATNI |
Atlantic Tele |
¤28.16 |
17-Apr-2026 |
$27.46 |
-2.49% |
20-Apr-2026 |
SELL |
| ATOS |
Atossa Genetics Inc. |
¤5.66 |
17-Apr-2026 |
$5.32 |
-6.01% |
20-Apr-2026 |
STRONG SELL |
| ATRA |
Atara Biotherapeutics, Inc. |
¤5.26 |
17-Apr-2026 |
$5.20 |
-1.14% |
20-Apr-2026 |
HOLD |
| ATRC |
AtriCure, Inc. |
¤29.17 |
17-Apr-2026 |
$29.03 |
-0.48% |
20-Apr-2026 |
HOLD |
| ATRO |
Astronics Corporation |
¤75.01 |
17-Apr-2026 |
$74.52 |
-0.65% |
20-Apr-2026 |
HOLD |
| AUBN |
Auburn National Bancorporation, ... |
¤23.76 |
17-Apr-2026 |
$23.67 |
-0.38% |
20-Apr-2026 |
HOLD |
| AUDC |
AudioCodes Ltd. |
¤8.88 |
17-Apr-2026 |
$8.86 |
-0.23% |
20-Apr-2026 |
HOLD |
| AUPH |
Aurinia Pharmaceuticals Inc |
¤15.89 |
17-Apr-2026 |
$15.59 |
-1.89% |
20-Apr-2026 |
HOLD |
| AVAV |
AeroVironment, Inc. |
¤186.18 |
17-Apr-2026 |
$190.89 |
2.53% |
20-Apr-2026 |
BUY |
| AVNW |
Aviat Networks, Inc. |
¤22.66 |
17-Apr-2026 |
$22.60 |
-0.26% |
20-Apr-2026 |
HOLD |
| AWAY |
HomeAway, Inc. |
¤18.13 |
17-Apr-2026 |
$18.37 |
1.32% |
20-Apr-2026 |
HOLD |
| AWRE |
Aware, Inc. |
¤1.21 |
17-Apr-2026 |
$1.24 |
2.48% |
20-Apr-2026 |
BUY |
| AXGN |
AxoGen, Inc. |
¤38.14 |
17-Apr-2026 |
$38.44 |
0.79% |
20-Apr-2026 |
HOLD |
| AXTI |
AXT Inc |
¤75.33 |
17-Apr-2026 |
$72.64 |
-3.57% |
20-Apr-2026 |
SELL |
| BANF |
BancFirst Corporation |
¤115.44 |
17-Apr-2026 |
$115.59 |
0.13% |
20-Apr-2026 |
HOLD |
| BANFP |
BancFirst Corporation |
¤26.20 |
17-Apr-2026 |
$26.07 |
-0.50% |
20-Apr-2026 |
HOLD |
| BANR |
Banner Corporation |
¤63.83 |
17-Apr-2026 |
$63.03 |
-1.25% |
20-Apr-2026 |
HOLD |
| BANX |
StoneCastle Financial Corp |
¤19.68 |
17-Apr-2026 |
$19.64 |
-0.20% |
20-Apr-2026 |
HOLD |
| BBBY |
Bed Bath & Beyond Inc. |
¤5.37 |
17-Apr-2026 |
$5.27 |
-1.86% |
20-Apr-2026 |
HOLD |
| BBC |
BioShares Biotechnology Clinical... |
¤46.84 |
17-Apr-2026 |
$46.28 |
-1.20% |
20-Apr-2026 |
HOLD |
| BBGI |
Beasley Broadcast Group, Inc. |
¤13.70 |
17-Apr-2026 |
$13.03 |
-4.89% |
20-Apr-2026 |
SELL |
| BBLU |
Blue Earth, Inc. |
¤15.61 |
17-Apr-2026 |
$14.97 |
-4.10% |
20-Apr-2026 |
SELL |
| BBP |
BioShares Biotechnology Products... |
¤87.28 |
17-Apr-2026 |
$86.09 |
-1.36% |
20-Apr-2026 |
HOLD |
| BBSI |
Barrett Business Services, Inc. |
¤29.76 |
17-Apr-2026 |
$29.25 |
-1.71% |
20-Apr-2026 |
HOLD |
| BCBP |
BCB Bancorp, Inc. (NJ) |
¤9.15 |
17-Apr-2026 |
$9.31 |
1.75% |
20-Apr-2026 |
HOLD |
| BCLI |
Brainstorm Cell Therapeutics Inc. |
¤0.84 |
17-Apr-2026 |
$0.82 |
-2.38% |
20-Apr-2026 |
SELL |
| BCPC |
Balchem Corporation |
¤173.16 |
17-Apr-2026 |
$173.03 |
-0.08% |
20-Apr-2026 |
HOLD |
| BCRX |
BioCryst Pharmaceuticals, Inc. |
¤9.43 |
17-Apr-2026 |
$9.39 |
-0.42% |
20-Apr-2026 |
HOLD |
| BEAT |
BioTelemetry, Inc. |
¤0.90 |
17-Apr-2026 |
$0.86 |
-4.44% |
20-Apr-2026 |
SELL |
| BELFA |
Bel Fuse Inc. |
¤224.59 |
17-Apr-2026 |
$226.13 |
0.69% |
20-Apr-2026 |
HOLD |
| BELFB |
Bel Fuse Inc. |
¤244.21 |
17-Apr-2026 |
$241.56 |
-1.09% |
20-Apr-2026 |
HOLD |
| BGMD |
BG Medicine, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0010 |
900.00% |
20-Apr-2026 |
STRONG BUY |
| BIB |
ProShares Ultra Nasdaq Biotechno... |
¤88.77 |
17-Apr-2026 |
$88.40 |
-0.42% |
20-Apr-2026 |
HOLD |
| BIDU |
Baidu, Inc. |
¤125.57 |
17-Apr-2026 |
$125.26 |
-0.25% |
20-Apr-2026 |
HOLD |
| BIIB |
Biogen Idec Inc. |
¤175.69 |
17-Apr-2026 |
$172.80 |
-1.64% |
20-Apr-2026 |
HOLD |
| BIS |
ProShares UltraShort Nasdaq Biot... |
¤7.95 |
17-Apr-2026 |
$8.07 |
1.51% |
20-Apr-2026 |
HOLD |
| BJRI |
BJ's Restaurants, Inc. |
¤38.03 |
17-Apr-2026 |
$38.02 |
-0.03% |
20-Apr-2026 |
HOLD |
| BKSC |
Bank of South Carolina Corp. |
¤15.84 |
17-Apr-2026 |
$15.97 |
0.82% |
20-Apr-2026 |
HOLD |
| BLDP |
Ballard Power Systems, Inc. |
¤2.93 |
17-Apr-2026 |
$2.84 |
-3.07% |
20-Apr-2026 |
SELL |
| BLDR |
Builders FirstSource, Inc. |
¤87.65 |
17-Apr-2026 |
$86.95 |
-0.80% |
20-Apr-2026 |
HOLD |
| BLFS |
BioLife Solutions, Inc. |
¤21.21 |
17-Apr-2026 |
$21.13 |
-0.38% |
20-Apr-2026 |
HOLD |
| BLIN |
Bridgeline Digital, Inc. |
¤0.87 |
17-Apr-2026 |
$0.83 |
-4.60% |
20-Apr-2026 |
SELL |
| BLKB |
Blackbaud, Inc. |
¤38.48 |
17-Apr-2026 |
$38.93 |
1.17% |
20-Apr-2026 |
HOLD |
| BLMN |
Bloomin' Brands, Inc. |
¤6.51 |
17-Apr-2026 |
$6.73 |
3.38% |
20-Apr-2026 |
BUY |
| BLRX |
BioLineRx Ltd. |
¤2.35 |
17-Apr-2026 |
$2.37 |
0.85% |
20-Apr-2026 |
HOLD |
| BMRC |
Bank of Marin Bancorp |
¤25.94 |
17-Apr-2026 |
$26.24 |
1.16% |
20-Apr-2026 |
HOLD |
| BMRN |
BioMarin Pharmaceutical Inc. |
¤54.08 |
17-Apr-2026 |
$54.01 |
-0.13% |
20-Apr-2026 |
HOLD |
| BNDX |
Vanguard Total International Bon... |
¤48.27 |
17-Apr-2026 |
$48.32 |
0.10% |
20-Apr-2026 |
HOLD |
| BOKF |
BOK Financial Corporation |
¤136.51 |
17-Apr-2026 |
$138.16 |
1.21% |
20-Apr-2026 |
HOLD |
| BOOM |
Dynamic Materials Corporation |
¤5.11 |
17-Apr-2026 |
$5.20 |
1.76% |
20-Apr-2026 |
HOLD |
| BOSC |
B.O.S. Better Online Solutions |
¤4.57 |
17-Apr-2026 |
$4.48 |
-1.97% |
20-Apr-2026 |
HOLD |
| BOTJ |
Bank of the James Financial Grou... |
¤22.60 |
17-Apr-2026 |
$22.82 |
0.97% |
20-Apr-2026 |
HOLD |
| BPOP |
Popular, Inc. |
¤145.22 |
17-Apr-2026 |
$140.68 |
-3.13% |
20-Apr-2026 |
SELL |
| BPOPM |
Popular, Inc. |
¤25.43 |
17-Apr-2026 |
$25.43 |
0.00% |
20-Apr-2026 |
HOLD |
| BPTH |
Bio |
¤0.05 |
17-Apr-2026 |
$0.06 |
20.00% |
20-Apr-2026 |
STRONG BUY |
| BRID |
Bridgford Foods Corporation |
¤7.25 |
17-Apr-2026 |
$7.26 |
0.14% |
20-Apr-2026 |
HOLD |
| BRKR |
Bruker Corporation |
¤39.65 |
17-Apr-2026 |
$39.68 |
0.08% |
20-Apr-2026 |
HOLD |
| BSET |
Bassett Furniture Industries, In... |
¤14.46 |
17-Apr-2026 |
$14.23 |
-1.59% |
20-Apr-2026 |
HOLD |
| BSPM |
Biostar Pharmaceuticals, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| BSRR |
Sierra Bancorp |
¤36.29 |
17-Apr-2026 |
$35.92 |
-1.02% |
20-Apr-2026 |
HOLD |
| BUR |
Burcon NutraScience Corp |
¤4.77 |
17-Apr-2026 |
$4.32 |
-9.43% |
20-Apr-2026 |
STRONG SELL |
| BUSE |
First Busey Corporation |
¤26.45 |
17-Apr-2026 |
$25.40 |
-3.97% |
20-Apr-2026 |
SELL |
| BV |
Bazaarvoice, Inc. |
¤12.27 |
17-Apr-2026 |
$12.22 |
-0.41% |
20-Apr-2026 |
HOLD |
| BWEN |
Broadwind Energy, Inc. |
¤2.22 |
17-Apr-2026 |
$2.26 |
1.80% |
20-Apr-2026 |
HOLD |
| BWFG |
Bankwell Financial Group, Inc. |
¤51.71 |
17-Apr-2026 |
$51.70 |
-0.02% |
20-Apr-2026 |
HOLD |
| BYFC |
Broadway Financial Corporation |
¤7.70 |
17-Apr-2026 |
$7.58 |
-1.56% |
20-Apr-2026 |
HOLD |
| CAAS |
China Automotive Systems, Inc. |
¤4.26 |
17-Apr-2026 |
$4.11 |
-3.52% |
20-Apr-2026 |
SELL |
| CAC |
Camden National Corporation |
¤50.18 |
17-Apr-2026 |
$50.30 |
0.24% |
20-Apr-2026 |
HOLD |
| CACC |
Credit Acceptance Corporation |
¤505.30 |
17-Apr-2026 |
$499.81 |
-1.09% |
20-Apr-2026 |
HOLD |
| CACH |
Cache, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0060 |
5,900.00% |
20-Apr-2026 |
STRONG BUY |
| CAKE |
The Cheesecake Factory Incorporated |
¤60.63 |
17-Apr-2026 |
$60.34 |
-0.48% |
20-Apr-2026 |
HOLD |
| CALA |
Calithera Biosciences, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| CALI |
China Auto Logistics Inc. |
¤50.46 |
17-Apr-2026 |
$50.35 |
-0.22% |
20-Apr-2026 |
HOLD |
| CALM |
Cal |
¤76.05 |
17-Apr-2026 |
$76.27 |
0.29% |
20-Apr-2026 |
HOLD |
| CAMP |
CalAmp Corp. |
¤4.49 |
17-Apr-2026 |
$4.39 |
-2.23% |
20-Apr-2026 |
SELL |
| CAMT |
Camtek Ltd. |
¤175.57 |
17-Apr-2026 |
$172.79 |
-1.58% |
20-Apr-2026 |
HOLD |
| CAR |
Avis Budget Group, Inc. |
¤422.08 |
17-Apr-2026 |
$419.52 |
-0.61% |
20-Apr-2026 |
HOLD |
| CART |
Carolina Trust Bank |
¤41.26 |
17-Apr-2026 |
$41.41 |
0.36% |
20-Apr-2026 |
HOLD |
| CARV |
Carver Bancorp, Inc. |
¤1.35 |
17-Apr-2026 |
$1.44 |
6.67% |
20-Apr-2026 |
BUY |
| CARZ |
First Trust NASDAQ Global Auto I... |
¤95.44 |
17-Apr-2026 |
$95.63 |
0.20% |
20-Apr-2026 |
HOLD |
| CASH |
Meta Financial Group, Inc. |
¤97.41 |
17-Apr-2026 |
$97.47 |
0.06% |
20-Apr-2026 |
HOLD |
| CASI |
CASI Pharmaceuticals, Inc. |
¤0.13 |
17-Apr-2026 |
$0.12 |
-7.69% |
20-Apr-2026 |
STRONG SELL |
| CASS |
Cass Information Systems, Inc |
¤47.01 |
17-Apr-2026 |
$46.85 |
-0.34% |
20-Apr-2026 |
HOLD |
| CASY |
Caseys General Stores, Inc. |
¤735.09 |
17-Apr-2026 |
$732.36 |
-0.37% |
20-Apr-2026 |
HOLD |
| CATY |
Cathay General Bancorp |
¤53.63 |
17-Apr-2026 |
$53.58 |
-0.09% |
20-Apr-2026 |
HOLD |
| CBAN |
Colony Bankcorp, Inc. |
¤21.05 |
17-Apr-2026 |
$20.64 |
-1.95% |
20-Apr-2026 |
HOLD |
| CBFV |
CB Financial Services, Inc. |
¤34.78 |
17-Apr-2026 |
$35.07 |
0.83% |
20-Apr-2026 |
HOLD |
| CBNK |
Chicopee Bancorp, Inc. |
¤31.97 |
17-Apr-2026 |
$31.99 |
0.06% |
20-Apr-2026 |
HOLD |
| CBOE |
CBOE Holdings, Inc. |
¤299.55 |
17-Apr-2026 |
$297.78 |
-0.59% |
20-Apr-2026 |
HOLD |
| CBRL |
Cracker Barrel Old Country Store... |
¤29.31 |
17-Apr-2026 |
$29.77 |
1.57% |
20-Apr-2026 |
HOLD |
| CBSH |
Commerce Bancshares, Inc. |
¤50.28 |
17-Apr-2026 |
$50.80 |
1.03% |
20-Apr-2026 |
HOLD |
| CCBG |
Capital City Bank Group |
¤46.49 |
17-Apr-2026 |
$46.06 |
-0.92% |
20-Apr-2026 |
HOLD |
| CCNE |
CNB Financial Corporation |
¤30.61 |
17-Apr-2026 |
$30.46 |
-0.49% |
20-Apr-2026 |
HOLD |
| CCOI |
Cogent Communications Holdings, ... |
¤23.06 |
17-Apr-2026 |
$22.77 |
-1.26% |
20-Apr-2026 |
HOLD |
| CCRN |
Cross Country Healthcare, Inc. |
¤9.79 |
17-Apr-2026 |
$9.84 |
0.51% |
20-Apr-2026 |
HOLD |
| CCUR |
Concurrent Computer Corporation |
¤2,500.00 |
17-Apr-2026 |
$2468.37 |
-1.27% |
20-Apr-2026 |
HOLD |
| CDC |
Compass EMP U S EQ Income 100 En... |
¤72.11 |
17-Apr-2026 |
$72.53 |
0.58% |
20-Apr-2026 |
HOLD |
| CDNA |
CareDx, Inc. |
¤20.90 |
17-Apr-2026 |
$21.73 |
3.97% |
20-Apr-2026 |
BUY |
| CDNS |
Cadence Design Systems, Inc. |
¤308.42 |
17-Apr-2026 |
$309.52 |
0.36% |
20-Apr-2026 |
HOLD |
| CDTI |
Clean Diesel Technologies, Inc. |
¤0.85 |
17-Apr-2026 |
$0.80 |
-5.88% |
20-Apr-2026 |
SELL |
| CDW |
CDW Corporation |
¤133.20 |
17-Apr-2026 |
$132.50 |
-0.53% |
20-Apr-2026 |
HOLD |
| CDXS |
Codexis, Inc. |
¤2.54 |
17-Apr-2026 |
$2.54 |
0.00% |
20-Apr-2026 |
HOLD |
| CDZI |
Cadiz, Inc. |
¤4.81 |
17-Apr-2026 |
$4.70 |
-2.29% |
20-Apr-2026 |
SELL |
| CECO |
Career Education Corporation |
¤65.10 |
17-Apr-2026 |
$63.56 |
-2.37% |
20-Apr-2026 |
SELL |
| CENT |
Central Garden & Pet Company |
¤38.18 |
17-Apr-2026 |
$38.67 |
1.28% |
20-Apr-2026 |
HOLD |
| CENTA |
Central Garden & Pet Company |
¤34.25 |
17-Apr-2026 |
$34.30 |
0.15% |
20-Apr-2026 |
HOLD |
| CENX |
Century Aluminum Company |
¤57.48 |
17-Apr-2026 |
$57.57 |
0.16% |
20-Apr-2026 |
HOLD |
| CERS |
Cerus Corporation |
¤2.05 |
17-Apr-2026 |
$1.99 |
-2.93% |
20-Apr-2026 |
SELL |
| CEVA |
CEVA, Inc. |
¤22.94 |
17-Apr-2026 |
$22.38 |
-2.44% |
20-Apr-2026 |
SELL |
| CFA |
Compass EMP US 500 Volatility We... |
¤95.35 |
17-Apr-2026 |
$95.25 |
-0.10% |
20-Apr-2026 |
HOLD |
| CFBK |
Central Federal Corporation |
¤29.00 |
17-Apr-2026 |
$28.18 |
-2.83% |
20-Apr-2026 |
SELL |
| CFFI |
C&F Financial Corporation |
¤76.36 |
17-Apr-2026 |
$76.98 |
0.81% |
20-Apr-2026 |
HOLD |
| CFFN |
Capitol Federal Financial, Inc. |
¤7.62 |
17-Apr-2026 |
$7.56 |
-0.79% |
20-Apr-2026 |
HOLD |
| CFNB |
California First National Bancorp |
¤25.64 |
17-Apr-2026 |
$25.94 |
1.17% |
20-Apr-2026 |
HOLD |
| CFO |
Compass EMP US 500 Enhanced Vola... |
¤77.09 |
17-Apr-2026 |
$76.98 |
-0.14% |
20-Apr-2026 |
HOLD |
| CG |
The Carlyle Group L.P. |
¤52.15 |
17-Apr-2026 |
$51.33 |
-1.57% |
20-Apr-2026 |
HOLD |
| CGEN |
Compugen Ltd. |
¤2.77 |
17-Apr-2026 |
$2.68 |
-3.25% |
20-Apr-2026 |
SELL |
| CGNX |
Cognex Corporation |
¤55.07 |
17-Apr-2026 |
$54.43 |
-1.16% |
20-Apr-2026 |
HOLD |
| CGO |
Calamos Global Total Return Fund |
¤12.59 |
17-Apr-2026 |
$12.64 |
0.40% |
20-Apr-2026 |
HOLD |
| CHCI |
Comstock Holding Companies, Inc. |
¤18.23 |
17-Apr-2026 |
$17.74 |
-2.69% |
20-Apr-2026 |
SELL |
| CHCO |
City Holding Company |
¤125.81 |
17-Apr-2026 |
$124.92 |
-0.71% |
20-Apr-2026 |
HOLD |
| CHDN |
Churchill Downs, Incorporated |
¤91.29 |
17-Apr-2026 |
$90.09 |
-1.31% |
20-Apr-2026 |
HOLD |
| CHEF |
The Chefs' Warehouse, Inc. |
¤63.43 |
17-Apr-2026 |
$63.03 |
-0.63% |
20-Apr-2026 |
HOLD |
| CHEV |
Cheviot Financial Corp |
¤3.30 |
17-Apr-2026 |
$0.55 |
-83.33% |
20-Apr-2026 |
STRONG SELL |
| CHI |
Calamos Convertible Opportunitie... |
¤11.78 |
17-Apr-2026 |
$11.73 |
-0.42% |
20-Apr-2026 |
HOLD |
| CHKP |
Check Point Software Technologie... |
¤135.90 |
17-Apr-2026 |
$135.89 |
-0.0074% |
20-Apr-2026 |
HOLD |
| CHMG |
Chemung Financial Corp |
¤62.00 |
17-Apr-2026 |
$62.98 |
1.58% |
20-Apr-2026 |
HOLD |
| CHNR |
China Natural Resources, Inc. |
¤3.97 |
17-Apr-2026 |
$3.88 |
-2.27% |
20-Apr-2026 |
SELL |
| CHRS |
Coherus BioSciences, Inc. |
¤1.88 |
17-Apr-2026 |
$1.77 |
-5.85% |
20-Apr-2026 |
SELL |
| CHRW |
C.H. Robinson Worldwide, Inc. |
¤181.31 |
17-Apr-2026 |
$186.45 |
2.83% |
20-Apr-2026 |
BUY |
| CHSCM |
CHS Inc |
¤24.85 |
17-Apr-2026 |
$24.97 |
0.48% |
20-Apr-2026 |
HOLD |
| CHSCN |
CHS Inc |
¤25.20 |
17-Apr-2026 |
$25.24 |
0.16% |
20-Apr-2026 |
HOLD |
| CHSCO |
CHS Inc |
¤26.24 |
17-Apr-2026 |
$26.41 |
0.65% |
20-Apr-2026 |
HOLD |
| CHSCP |
CHS Inc |
¤27.69 |
17-Apr-2026 |
$27.71 |
0.07% |
20-Apr-2026 |
HOLD |
| CHTR |
Charter Communications, Inc. |
¤234.23 |
17-Apr-2026 |
$231.02 |
-1.37% |
20-Apr-2026 |
HOLD |
| CHW |
Calamos Global Dynamic Income Fund |
¤8.10 |
17-Apr-2026 |
$8.13 |
0.37% |
20-Apr-2026 |
HOLD |
| CHY |
Calamos Convertible and High Inc... |
¤12.02 |
17-Apr-2026 |
$12.17 |
1.25% |
20-Apr-2026 |
HOLD |
| CINF |
Cincinnati Financial Corporation |
¤163.25 |
17-Apr-2026 |
$165.74 |
1.53% |
20-Apr-2026 |
HOLD |
| CIZN |
Citizens Holding Company |
¤8.95 |
17-Apr-2026 |
$8.71 |
-2.68% |
20-Apr-2026 |
SELL |
| CLDX |
Celldex Therapeutics, Inc. |
¤34.32 |
17-Apr-2026 |
$33.85 |
-1.37% |
20-Apr-2026 |
HOLD |
| CLFD |
Clearfield, Inc. |
¤29.48 |
17-Apr-2026 |
$28.77 |
-2.41% |
20-Apr-2026 |
SELL |
| CLIR |
ClearSign Combustion Corporation |
¤5.33 |
17-Apr-2026 |
$5.23 |
-1.88% |
20-Apr-2026 |
HOLD |
| CLMT |
Calumet Specialty Products Partn... |
¤31.11 |
17-Apr-2026 |
$29.37 |
-5.59% |
20-Apr-2026 |
SELL |
| CLNE |
Clean Energy Fuels Corp. |
¤2.16 |
17-Apr-2026 |
$2.19 |
1.39% |
20-Apr-2026 |
HOLD |
| CLRB |
Cellectar Biosciences, Inc. |
¤2.75 |
17-Apr-2026 |
$2.73 |
-0.73% |
20-Apr-2026 |
HOLD |
| CLRO |
ClearOne, Inc. |
¤3.20 |
17-Apr-2026 |
$3.04 |
-5.00% |
20-Apr-2026 |
SELL |
| CLWT |
Euro Tech Holdings Company Limited |
¤1.23 |
17-Apr-2026 |
$1.19 |
-3.25% |
20-Apr-2026 |
SELL |
| CMCO |
Columbus McKinnon Corporation |
¤15.32 |
17-Apr-2026 |
$15.03 |
-1.89% |
20-Apr-2026 |
HOLD |
| CMCT |
CIM Commercial Trust Corporation |
¤0.54 |
17-Apr-2026 |
$1.88 |
248.15% |
20-Apr-2026 |
STRONG BUY |
| CME |
CME Group Inc. |
¤284.48 |
17-Apr-2026 |
$288.04 |
1.25% |
20-Apr-2026 |
HOLD |
| CMLS |
Cumulus Media Inc. |
$0.0040 |
17-Apr-2026 |
$0.04 |
900.00% |
20-Apr-2026 |
STRONG BUY |
| CMPR |
Cimpress N.V |
¤79.15 |
17-Apr-2026 |
$79.69 |
0.68% |
20-Apr-2026 |
HOLD |
| CMTL |
Comtech Telecommunications Corp. |
¤3.95 |
17-Apr-2026 |
$3.94 |
-0.25% |
20-Apr-2026 |
HOLD |
| CNET |
ChinaNet Online Holdings, Inc. |
¤0.72 |
17-Apr-2026 |
$0.69 |
-4.17% |
20-Apr-2026 |
SELL |
| CNMD |
CONMED Corporation |
¤38.75 |
17-Apr-2026 |
$38.41 |
-0.88% |
20-Apr-2026 |
HOLD |
| CNOB |
ConnectOne Bancorp, Inc. |
¤28.36 |
17-Apr-2026 |
$28.39 |
0.11% |
20-Apr-2026 |
HOLD |
| CNTY |
Century Casinos, Inc. |
¤1.49 |
17-Apr-2026 |
$1.47 |
-1.34% |
20-Apr-2026 |
HOLD |
| COCO |
Corinthian Colleges, Inc. |
¤47.55 |
17-Apr-2026 |
$41.36 |
-13.02% |
20-Apr-2026 |
STRONG SELL |
| COHR |
Coherent, Inc. |
¤332.25 |
17-Apr-2026 |
$324.04 |
-2.47% |
20-Apr-2026 |
SELL |
| COHU |
Cohu, Inc. |
¤39.70 |
17-Apr-2026 |
$39.92 |
0.55% |
20-Apr-2026 |
HOLD |
| COKE |
Coca |
¤186.08 |
17-Apr-2026 |
$185.02 |
-0.57% |
20-Apr-2026 |
HOLD |
| COLB |
Columbia Banking System, Inc. |
¤29.37 |
17-Apr-2026 |
$29.48 |
0.37% |
20-Apr-2026 |
HOLD |
| COLM |
Columbia Sportswear Company |
¤58.35 |
17-Apr-2026 |
$58.77 |
0.72% |
20-Apr-2026 |
HOLD |
| COMT |
iShares Commodities Select Strat... |
¤31.38 |
17-Apr-2026 |
$31.40 |
0.06% |
20-Apr-2026 |
HOLD |
| CORT |
Corcept Therapeutics Incorporated |
¤44.54 |
17-Apr-2026 |
$40.03 |
-10.13% |
20-Apr-2026 |
STRONG SELL |
| CPHC |
Canterbury Park Holding Corporation |
¤15.65 |
17-Apr-2026 |
$15.47 |
-1.15% |
20-Apr-2026 |
HOLD |
| CPIX |
Cumberland Pharmaceuticals Inc. |
¤3.12 |
17-Apr-2026 |
$3.01 |
-3.53% |
20-Apr-2026 |
SELL |
| CPRT |
Copart, Inc. |
¤33.19 |
17-Apr-2026 |
$33.26 |
0.21% |
20-Apr-2026 |
HOLD |
| CPRX |
Catalyst Pharmaceutical Partners... |
¤25.85 |
17-Apr-2026 |
$25.66 |
-0.74% |
20-Apr-2026 |
HOLD |
| CPSS |
Consumer Portfolio Services, Inc. |
¤8.52 |
17-Apr-2026 |
$8.19 |
-3.87% |
20-Apr-2026 |
SELL |
| CPST |
Capstone Turbine Corporation |
¤27.46 |
17-Apr-2026 |
$27.28 |
-0.66% |
20-Apr-2026 |
HOLD |
| CRAI |
CRA International,Inc. |
¤156.48 |
17-Apr-2026 |
$158.14 |
1.06% |
20-Apr-2026 |
HOLD |
| CRDT |
WisdomTree Strategic Corporate B... |
¤23.30 |
17-Apr-2026 |
$21.62 |
-7.21% |
20-Apr-2026 |
STRONG SELL |
| CREG |
China Recycling Energy Corporation |
¤0.63 |
17-Apr-2026 |
$0.67 |
6.35% |
20-Apr-2026 |
BUY |
| CRESY |
Cresud S.A.C.I.F. y A. |
¤11.43 |
17-Apr-2026 |
$11.24 |
-1.66% |
20-Apr-2026 |
HOLD |
| CRIS |
Curis, Inc. |
¤0.58 |
17-Apr-2026 |
$0.62 |
6.90% |
20-Apr-2026 |
BUY |
| CRMT |
America's Car |
¤12.00 |
17-Apr-2026 |
$11.50 |
-4.17% |
20-Apr-2026 |
SELL |
| CRNT |
Ceragon Networks Ltd. |
¤2.49 |
17-Apr-2026 |
$2.49 |
0.00% |
20-Apr-2026 |
HOLD |
| CROX |
Crocs, Inc. |
¤104.00 |
17-Apr-2026 |
$104.25 |
0.24% |
20-Apr-2026 |
HOLD |
| CRTO |
Criteo S.A. |
¤19.18 |
17-Apr-2026 |
$18.90 |
-1.46% |
20-Apr-2026 |
HOLD |
| CRUS |
Cirrus Logic, Inc. |
¤163.85 |
17-Apr-2026 |
$164.17 |
0.20% |
20-Apr-2026 |
HOLD |
| CRVL |
CorVel Corp. |
¤55.94 |
17-Apr-2026 |
$55.24 |
-1.25% |
20-Apr-2026 |
HOLD |
| CRWS |
Crown Crafts, Inc. |
¤2.71 |
17-Apr-2026 |
$2.63 |
-2.95% |
20-Apr-2026 |
SELL |
| CSGP |
CoStar Group, Inc. |
¤39.52 |
17-Apr-2026 |
$36.97 |
-6.45% |
20-Apr-2026 |
STRONG SELL |
| CSGS |
CSG Systems International, Inc. |
¤80.22 |
17-Apr-2026 |
$79.93 |
-0.36% |
20-Apr-2026 |
HOLD |
| CSIQ |
Canadian Solar Inc. |
¤12.69 |
17-Apr-2026 |
$12.55 |
-1.10% |
20-Apr-2026 |
HOLD |
| CSPI |
CSP Inc. |
¤9.01 |
17-Apr-2026 |
$8.98 |
-0.33% |
20-Apr-2026 |
HOLD |
| CSQ |
Calamos Strategic Total Return Fund |
¤19.12 |
17-Apr-2026 |
$19.54 |
2.20% |
20-Apr-2026 |
BUY |
| CSRE |
CSR plc |
¤28.51 |
17-Apr-2026 |
$26.39 |
-7.44% |
20-Apr-2026 |
STRONG SELL |
| CSTE |
CaesarStone Sdot |
¤1.62 |
17-Apr-2026 |
$1.54 |
-4.94% |
20-Apr-2026 |
SELL |
| CSWC |
Capital Southwest Corporation |
¤23.92 |
17-Apr-2026 |
$23.97 |
0.21% |
20-Apr-2026 |
HOLD |
| CTAS |
Cintas Corporation |
¤177.50 |
17-Apr-2026 |
$177.10 |
-0.23% |
20-Apr-2026 |
HOLD |
| CTBI |
Community Trust Bancorp, Inc. |
¤65.79 |
17-Apr-2026 |
$66.25 |
0.70% |
20-Apr-2026 |
HOLD |
| CTHR |
Charles & Colvard Ltd |
¤0.10 |
17-Apr-2026 |
$0.09 |
-10.00% |
20-Apr-2026 |
STRONG SELL |
| CTRE |
CareTrust REIT, Inc. |
¤39.33 |
17-Apr-2026 |
$38.94 |
-0.99% |
20-Apr-2026 |
HOLD |
| CTRN |
Citi Trends, Inc. |
¤50.80 |
17-Apr-2026 |
$49.15 |
-3.25% |
20-Apr-2026 |
SELL |
| CTSH |
Cognizant Technology Solutions C... |
¤60.73 |
17-Apr-2026 |
$60.25 |
-0.79% |
20-Apr-2026 |
HOLD |
| CTSO |
Cytosorbents Corporation |
¤0.60 |
17-Apr-2026 |
$0.57 |
-5.00% |
20-Apr-2026 |
SELL |
| CVBF |
CVB Financial Corporation |
¤20.17 |
17-Apr-2026 |
$20.39 |
1.09% |
20-Apr-2026 |
HOLD |
| CVCO |
Cavco Industries, Inc. |
¤516.71 |
17-Apr-2026 |
$520.35 |
0.70% |
20-Apr-2026 |
HOLD |
| CVGI |
Commercial Vehicle Group, Inc. |
¤3.99 |
17-Apr-2026 |
$3.81 |
-4.51% |
20-Apr-2026 |
SELL |
| CVGW |
Calavo Growers, Inc. |
¤26.63 |
17-Apr-2026 |
$26.58 |
-0.19% |
20-Apr-2026 |
HOLD |
| CVLT |
CommVault Systems, Inc. |
¤93.94 |
17-Apr-2026 |
$92.68 |
-1.34% |
20-Apr-2026 |
HOLD |
| CVV |
CVD Equipment Corporation |
¤4.35 |
17-Apr-2026 |
$4.23 |
-2.76% |
20-Apr-2026 |
SELL |
| CWBC |
Community West Bancshares |
¤24.20 |
17-Apr-2026 |
$24.45 |
1.03% |
20-Apr-2026 |
HOLD |
| CWCO |
Consolidated Water Co. Ltd. |
¤31.94 |
17-Apr-2026 |
$31.44 |
-1.57% |
20-Apr-2026 |
HOLD |
| CWST |
Casella Waste Systems, Inc. |
¤80.51 |
17-Apr-2026 |
$80.56 |
0.06% |
20-Apr-2026 |
HOLD |
| CYAN |
Cyanotech Corporation |
¤0.33 |
17-Apr-2026 |
$0.31 |
-6.06% |
20-Apr-2026 |
STRONG SELL |
| CYTK |
Cytokinetics, Incorporated |
¤65.14 |
17-Apr-2026 |
$63.59 |
-2.38% |
20-Apr-2026 |
SELL |
| CZNC |
Citizens & Northern Corp |
¤23.34 |
17-Apr-2026 |
$23.15 |
-0.81% |
20-Apr-2026 |
HOLD |
| CZR |
Caesars Entertainment Corporation |
¤27.19 |
17-Apr-2026 |
$27.16 |
-0.11% |
20-Apr-2026 |
HOLD |
| CZWI |
Citizens Community Bancorp, Inc. |
¤20.43 |
17-Apr-2026 |
$20.17 |
-1.27% |
20-Apr-2026 |
HOLD |
| DAIO |
Data I/O Corporation |
¤2.46 |
17-Apr-2026 |
$2.47 |
0.41% |
20-Apr-2026 |
HOLD |
| DAKT |
Daktronics, Inc. |
¤19.34 |
17-Apr-2026 |
$18.46 |
-4.55% |
20-Apr-2026 |
SELL |
| DAVE |
Famous Dave's of America, Inc. |
¤236.57 |
17-Apr-2026 |
$197.55 |
-16.49% |
20-Apr-2026 |
STRONG SELL |
| DAX |
Recon Capital DAX Germany ETF |
¤45.80 |
17-Apr-2026 |
$45.39 |
-0.90% |
20-Apr-2026 |
HOLD |
| DBVT |
DBV Technologies S.A. |
¤20.89 |
17-Apr-2026 |
$20.42 |
-2.25% |
20-Apr-2026 |
SELL |
| DCOM |
Dime Community Bancshares, Inc. |
¤35.46 |
17-Apr-2026 |
$35.79 |
0.93% |
20-Apr-2026 |
HOLD |
| DCTH |
Delcath Systems, Inc. |
¤10.80 |
17-Apr-2026 |
$10.07 |
-6.76% |
20-Apr-2026 |
STRONG SELL |
| DERM |
Dermira, Inc. |
¤5.14 |
17-Apr-2026 |
$5.78 |
12.45% |
20-Apr-2026 |
STRONG BUY |
| DGICA |
Donegal Group, Inc. |
¤17.42 |
17-Apr-2026 |
$17.33 |
-0.52% |
20-Apr-2026 |
HOLD |
| DGICB |
Donegal Group, Inc. |
¤18.54 |
17-Apr-2026 |
$18.08 |
-2.48% |
20-Apr-2026 |
SELL |
| DGII |
Digi International Inc. |
¤54.23 |
17-Apr-2026 |
$53.99 |
-0.44% |
20-Apr-2026 |
HOLD |
| DGRE |
WisdomTree Emerging Markets Divi... |
¤37.38 |
17-Apr-2026 |
$37.05 |
-0.88% |
20-Apr-2026 |
HOLD |
| DGRS |
WisdomTree U.S. SmallCap Dividen... |
¤55.63 |
17-Apr-2026 |
$56.12 |
0.88% |
20-Apr-2026 |
HOLD |
| DGRW |
WisdomTree U.S. Dividend Growth ... |
¤93.19 |
17-Apr-2026 |
$92.17 |
-1.09% |
20-Apr-2026 |
HOLD |
| DHIL |
Diamond Hill Investment Group, Inc. |
¤172.85 |
17-Apr-2026 |
$172.73 |
-0.07% |
20-Apr-2026 |
HOLD |
| DIOD |
Diodes Incorporated |
¤94.06 |
17-Apr-2026 |
$94.08 |
0.02% |
20-Apr-2026 |
HOLD |
| DJCO |
Daily Journal Corp. (S.C.) |
¤515.33 |
17-Apr-2026 |
$535.38 |
3.89% |
20-Apr-2026 |
BUY |
| DLHC |
DLH Holdings Corp. |
¤6.15 |
17-Apr-2026 |
$6.07 |
-1.30% |
20-Apr-2026 |
HOLD |
| DLTR |
Dollar Tree, Inc. |
¤100.50 |
17-Apr-2026 |
$101.08 |
0.58% |
20-Apr-2026 |
HOLD |
| DMLP |
Dorchester Minerals, L.P. |
¤27.41 |
17-Apr-2026 |
$27.77 |
1.31% |
20-Apr-2026 |
HOLD |
| DMRC |
Digimarc Corporation |
¤6.64 |
17-Apr-2026 |
$6.31 |
-4.97% |
20-Apr-2026 |
SELL |
| DORM |
Dorman Products, Inc. |
¤108.19 |
17-Apr-2026 |
$107.58 |
-0.56% |
20-Apr-2026 |
HOLD |
| DOX |
Amdocs Limited |
¤66.88 |
17-Apr-2026 |
$66.55 |
-0.49% |
20-Apr-2026 |
HOLD |
| DRIV |
Digital River, Inc. |
¤35.41 |
17-Apr-2026 |
$34.55 |
-2.43% |
20-Apr-2026 |
SELL |
| DSGX |
The Descartes Systems Group Inc. |
¤75.63 |
17-Apr-2026 |
$74.67 |
-1.27% |
20-Apr-2026 |
HOLD |
| DSWL |
Deswell Industries, Inc. |
¤3.15 |
17-Apr-2026 |
$3.01 |
-4.44% |
20-Apr-2026 |
SELL |
| DWSN |
Dawson Geophysical Company |
¤2.58 |
17-Apr-2026 |
$2.53 |
-1.94% |
20-Apr-2026 |
HOLD |
| DXCM |
DexCom, Inc. |
¤61.90 |
17-Apr-2026 |
$61.91 |
0.02% |
20-Apr-2026 |
HOLD |
| DXLG |
Destination XL Group, Inc. |
¤0.53 |
17-Apr-2026 |
$0.53 |
0.00% |
20-Apr-2026 |
HOLD |
| DXPE |
DXP Enterprises, Inc. |
¤154.72 |
17-Apr-2026 |
$149.67 |
-3.26% |
20-Apr-2026 |
SELL |
| DXYN |
The Dixie Group, Inc. |
¤0.36 |
17-Apr-2026 |
$0.26 |
-27.78% |
20-Apr-2026 |
STRONG SELL |
| EA |
Electronic Arts Inc. |
¤203.50 |
17-Apr-2026 |
$204.00 |
0.25% |
20-Apr-2026 |
HOLD |
| EBAY |
eBay Inc. |
¤102.27 |
17-Apr-2026 |
$102.29 |
0.02% |
20-Apr-2026 |
HOLD |
| EBMT |
Eagle Bancorp Montana, Inc. |
¤22.05 |
17-Apr-2026 |
$22.34 |
1.32% |
20-Apr-2026 |
HOLD |
| ECPG |
Encore Capital Group Inc |
¤79.55 |
17-Apr-2026 |
$78.70 |
-1.07% |
20-Apr-2026 |
HOLD |
| EDAP |
EDAP TMS S.A. |
¤3.40 |
17-Apr-2026 |
$3.34 |
-1.76% |
20-Apr-2026 |
HOLD |
| EDUC |
Educational Development Corporation |
¤1.36 |
17-Apr-2026 |
$1.27 |
-6.62% |
20-Apr-2026 |
STRONG SELL |
| EEFT |
Euronet Worldwide, Inc. |
¤74.33 |
17-Apr-2026 |
$74.86 |
0.71% |
20-Apr-2026 |
HOLD |
| EEMA |
iShares MSCI Emerging Markets As... |
¤107.46 |
17-Apr-2026 |
$106.98 |
-0.45% |
20-Apr-2026 |
HOLD |
| EFOI |
Energy Focus, Inc. |
¤5.00 |
17-Apr-2026 |
$4.60 |
-8.00% |
20-Apr-2026 |
STRONG SELL |
| EFSC |
Enterprise Financial Services Co... |
¤57.54 |
17-Apr-2026 |
$57.88 |
0.59% |
20-Apr-2026 |
HOLD |
| EGAN |
eGain Corporation |
¤8.02 |
17-Apr-2026 |
$7.88 |
-1.75% |
20-Apr-2026 |
HOLD |
| EGBN |
Eagle Bancorp, Inc. |
¤27.63 |
17-Apr-2026 |
$27.00 |
-2.28% |
20-Apr-2026 |
SELL |
| EGHT |
8x8 Inc |
¤1.95 |
17-Apr-2026 |
$1.88 |
-3.59% |
20-Apr-2026 |
SELL |
| EHTH |
eHealth, Inc. |
¤1.75 |
17-Apr-2026 |
$1.78 |
1.71% |
20-Apr-2026 |
HOLD |
| ELTK |
Eltek Ltd. |
¤8.35 |
17-Apr-2026 |
$8.32 |
-0.36% |
20-Apr-2026 |
HOLD |
| EMCB |
WisdomTree Emerging Markets Corp... |
¤66.68 |
17-Apr-2026 |
$65.58 |
-1.65% |
20-Apr-2026 |
HOLD |
| EMIF |
iShares S&P Emerging Markets Inf... |
¤29.25 |
17-Apr-2026 |
$28.34 |
-3.11% |
20-Apr-2026 |
SELL |
| EML |
Eastern Company (The) |
¤21.88 |
17-Apr-2026 |
$22.09 |
0.96% |
20-Apr-2026 |
HOLD |
| ENPH |
Enphase Energy, Inc. |
¤32.18 |
17-Apr-2026 |
$31.98 |
-0.62% |
20-Apr-2026 |
HOLD |
| ENSG |
The Ensign Group, Inc. |
¤198.38 |
17-Apr-2026 |
$198.31 |
-0.04% |
20-Apr-2026 |
HOLD |
| ENTA |
Enanta Pharmaceuticals, Inc. |
¤13.96 |
17-Apr-2026 |
$13.82 |
-1.00% |
20-Apr-2026 |
HOLD |
| ENTG |
Entegris, Inc. |
¤139.40 |
17-Apr-2026 |
$138.61 |
-0.57% |
20-Apr-2026 |
HOLD |
| EQIX |
Equinix, Inc. |
¤1,068.90 |
17-Apr-2026 |
$1066.24 |
-0.25% |
20-Apr-2026 |
HOLD |
| ERIC |
Ericsson |
¤11.27 |
17-Apr-2026 |
$11.18 |
-0.80% |
20-Apr-2026 |
HOLD |
| ERIE |
Erie Indemnity Company |
¤241.52 |
17-Apr-2026 |
$243.50 |
0.82% |
20-Apr-2026 |
HOLD |
| ERII |
Energy Recovery, Inc. |
¤10.51 |
17-Apr-2026 |
$10.33 |
-1.71% |
20-Apr-2026 |
HOLD |
| ESCA |
Escalade, Incorporated |
¤18.16 |
17-Apr-2026 |
$17.94 |
-1.21% |
20-Apr-2026 |
HOLD |
| ESEA |
Euroseas Ltd. |
¤70.73 |
17-Apr-2026 |
$69.41 |
-1.87% |
20-Apr-2026 |
HOLD |
| ESLT |
Elbit Systems Ltd. |
¤868.00 |
17-Apr-2026 |
$838.25 |
-3.43% |
20-Apr-2026 |
SELL |
| ESPR |
Esperion Therapeutics, Inc. |
¤2.02 |
17-Apr-2026 |
$1.98 |
-1.98% |
20-Apr-2026 |
HOLD |
| EUFN |
iShares MSCI Europe Financials S... |
¤38.82 |
17-Apr-2026 |
$38.38 |
-1.13% |
20-Apr-2026 |
HOLD |
| EVLV |
EVINE Live Inc. |
¤6.48 |
17-Apr-2026 |
$5.95 |
-8.18% |
20-Apr-2026 |
STRONG SELL |
| EWBC |
East West Bancorp, Inc. |
¤117.09 |
17-Apr-2026 |
$117.66 |
0.49% |
20-Apr-2026 |
HOLD |
| EXEL |
Exelixis, Inc. |
¤44.64 |
17-Apr-2026 |
$43.74 |
-2.02% |
20-Apr-2026 |
SELL |
| EXLS |
ExlService Holdings, Inc. |
¤31.59 |
17-Apr-2026 |
$30.73 |
-2.72% |
20-Apr-2026 |
SELL |
| EXPD |
Expeditors International of Wash... |
¤145.93 |
17-Apr-2026 |
$146.02 |
0.06% |
20-Apr-2026 |
HOLD |
| EXPE |
Expedia, Inc. |
¤260.65 |
17-Apr-2026 |
$260.21 |
-0.17% |
20-Apr-2026 |
HOLD |
| EXPO |
Exponent, Inc. |
¤67.06 |
17-Apr-2026 |
$67.28 |
0.33% |
20-Apr-2026 |
HOLD |
| EXTR |
Extreme Networks, Inc. |
¤17.68 |
17-Apr-2026 |
$17.46 |
-1.24% |
20-Apr-2026 |
HOLD |
| EZPW |
EZCORP, Inc. |
¤30.05 |
17-Apr-2026 |
$29.96 |
-0.30% |
20-Apr-2026 |
HOLD |
| FANG |
Diamondback Energy, Inc. |
¤170.62 |
17-Apr-2026 |
$174.33 |
2.17% |
20-Apr-2026 |
BUY |
| FARM |
Farmer Brothers Company |
¤1.25 |
17-Apr-2026 |
$1.25 |
0.00% |
20-Apr-2026 |
HOLD |
| FAST |
Fastenal Company |
¤45.13 |
17-Apr-2026 |
$45.45 |
0.71% |
20-Apr-2026 |
HOLD |
| FATE |
Fate Therapeutics, Inc. |
¤1.35 |
17-Apr-2026 |
$1.27 |
-5.93% |
20-Apr-2026 |
SELL |
| FBIZ |
First Business Financial Service... |
¤58.45 |
17-Apr-2026 |
$59.06 |
1.04% |
20-Apr-2026 |
HOLD |
| FBNC |
First Bancorp |
¤58.69 |
17-Apr-2026 |
$59.00 |
0.53% |
20-Apr-2026 |
HOLD |
| FCAP |
First Capital, Inc. |
¤50.82 |
17-Apr-2026 |
$51.76 |
1.85% |
20-Apr-2026 |
HOLD |
| FCBC |
First Community Bancshares, Inc. |
¤42.48 |
17-Apr-2026 |
$42.74 |
0.61% |
20-Apr-2026 |
HOLD |
| FCCO |
First Community Corporation |
¤30.59 |
17-Apr-2026 |
$30.74 |
0.49% |
20-Apr-2026 |
HOLD |
| FCEL |
FuelCell Energy, Inc. |
¤7.18 |
17-Apr-2026 |
$6.88 |
-4.18% |
20-Apr-2026 |
SELL |
| FCFS |
First Cash Financial Services, Inc. |
¤203.93 |
17-Apr-2026 |
$201.71 |
-1.09% |
20-Apr-2026 |
HOLD |
| FCNCA |
First Citizens BancShares, Inc. |
¤1,985.08 |
17-Apr-2026 |
$1972.02 |
-0.66% |
20-Apr-2026 |
HOLD |
| FDIV |
First Trust Strategic Income ETF |
¤28.39 |
17-Apr-2026 |
$27.79 |
-2.11% |
20-Apr-2026 |
SELL |
| FDUS |
Fidus Investment Corporation |
¤18.73 |
17-Apr-2026 |
$19.15 |
2.24% |
20-Apr-2026 |
BUY |
| FEIM |
Frequency Electronics, Inc. |
¤56.87 |
17-Apr-2026 |
$55.56 |
-2.30% |
20-Apr-2026 |
SELL |
| FELE |
Franklin Electric Co., Inc. |
¤100.58 |
17-Apr-2026 |
$100.48 |
-0.10% |
20-Apr-2026 |
HOLD |
| FEMB |
First Trust Emerging Markets Loc... |
¤30.18 |
17-Apr-2026 |
$29.17 |
-3.35% |
20-Apr-2026 |
SELL |
| FEUZ |
First Trust Eurozone AlphaDEX ETF |
¤66.32 |
17-Apr-2026 |
$67.80 |
2.23% |
20-Apr-2026 |
BUY |
| FFBC |
First Financial Bancorp. |
¤28.98 |
17-Apr-2026 |
$28.82 |
-0.55% |
20-Apr-2026 |
HOLD |
| FFIC |
Flushing Financial Corporation |
¤16.09 |
17-Apr-2026 |
$16.01 |
-0.50% |
20-Apr-2026 |
HOLD |
| FFIN |
First Financial Bankshares, Inc. |
¤31.61 |
17-Apr-2026 |
$32.03 |
1.33% |
20-Apr-2026 |
HOLD |
| FFIV |
F5 Networks, Inc. |
¤306.91 |
17-Apr-2026 |
$305.89 |
-0.33% |
20-Apr-2026 |
HOLD |
| FIBK |
First Interstate BancSystem, Inc. |
¤34.12 |
17-Apr-2026 |
$34.07 |
-0.15% |
20-Apr-2026 |
HOLD |
| FISI |
Financial Institutions, Inc. |
¤34.55 |
17-Apr-2026 |
$34.78 |
0.67% |
20-Apr-2026 |
HOLD |
| FISV |
Fiserv, Inc. |
¤62.60 |
17-Apr-2026 |
$63.46 |
1.37% |
20-Apr-2026 |
HOLD |
| FITB |
Fifth Third Bancorp |
¤49.85 |
17-Apr-2026 |
$50.14 |
0.58% |
20-Apr-2026 |
HOLD |
| FITBI |
Fifth Third Bancorp |
¤25.29 |
17-Apr-2026 |
$25.32 |
0.12% |
20-Apr-2026 |
HOLD |
| FIVE |
Five Below, Inc. |
¤226.50 |
17-Apr-2026 |
$222.24 |
-1.88% |
20-Apr-2026 |
HOLD |
| FIVN |
Five9, Inc. |
¤15.64 |
17-Apr-2026 |
$15.78 |
0.90% |
20-Apr-2026 |
HOLD |
| FIZZ |
National Beverage Corp. |
¤33.66 |
17-Apr-2026 |
$33.16 |
-1.49% |
20-Apr-2026 |
HOLD |
| FLEX |
Flextronics International Ltd. |
¤80.04 |
17-Apr-2026 |
$79.47 |
-0.71% |
20-Apr-2026 |
HOLD |
| FLL |
Full House Resorts, Inc. |
¤2.40 |
17-Apr-2026 |
$2.37 |
-1.25% |
20-Apr-2026 |
HOLD |
| FLWS |
1 |
¤3.69 |
17-Apr-2026 |
$3.68 |
-0.27% |
20-Apr-2026 |
HOLD |
| FLXS |
Flexsteel Industries, Inc. |
¤45.03 |
17-Apr-2026 |
$45.01 |
-0.04% |
20-Apr-2026 |
HOLD |
| FMB |
First Trust Managed Municipal ETF |
¤51.28 |
17-Apr-2026 |
$51.02 |
-0.51% |
20-Apr-2026 |
HOLD |
| FMBH |
First Mid |
¤43.36 |
17-Apr-2026 |
$43.70 |
0.78% |
20-Apr-2026 |
HOLD |
| FMNB |
Farmers National Banc Corp. |
¤13.94 |
17-Apr-2026 |
$14.04 |
0.72% |
20-Apr-2026 |
HOLD |
| FNLC |
First Bancorp, Inc (ME) |
¤28.65 |
17-Apr-2026 |
$29.14 |
1.71% |
20-Apr-2026 |
HOLD |
| FOLD |
Amicus Therapeutics, Inc. |
¤14.45 |
17-Apr-2026 |
$14.43 |
-0.14% |
20-Apr-2026 |
HOLD |
| FONR |
Fonar Corporation |
¤18.78 |
17-Apr-2026 |
$18.83 |
0.27% |
20-Apr-2026 |
HOLD |
| FORM |
FormFactor, Inc. |
¤130.87 |
17-Apr-2026 |
$127.76 |
-2.38% |
20-Apr-2026 |
SELL |
| FORR |
Forrester Research, Inc. |
¤6.05 |
17-Apr-2026 |
$5.64 |
-6.78% |
20-Apr-2026 |
STRONG SELL |
| FORTY |
Formula Systems (1985) Ltd. |
¤135.70 |
17-Apr-2026 |
$136.27 |
0.42% |
20-Apr-2026 |
HOLD |
| FOSL |
Fossil Group, Inc. |
¤5.56 |
17-Apr-2026 |
$5.46 |
-1.80% |
20-Apr-2026 |
HOLD |
| FOX |
Twenty |
¤57.56 |
17-Apr-2026 |
$56.90 |
-1.15% |
20-Apr-2026 |
HOLD |
| FOXA |
Twenty |
¤64.16 |
17-Apr-2026 |
$64.04 |
-0.19% |
20-Apr-2026 |
HOLD |
| FOXF |
Fox Factory Holding Corp. |
¤17.00 |
17-Apr-2026 |
$16.64 |
-2.12% |
20-Apr-2026 |
SELL |
| FPXI |
First Trust International IPO ETF |
¤70.80 |
17-Apr-2026 |
$69.88 |
-1.30% |
20-Apr-2026 |
HOLD |
| FRBA |
First Bank |
¤16.76 |
17-Apr-2026 |
$16.69 |
-0.42% |
20-Apr-2026 |
HOLD |
| FRME |
First Merchants Corporation |
¤40.50 |
17-Apr-2026 |
$40.80 |
0.74% |
20-Apr-2026 |
HOLD |
| FRPH |
FRP Holdings, Inc. |
¤22.20 |
17-Apr-2026 |
$22.04 |
-0.72% |
20-Apr-2026 |
HOLD |
| FRPT |
Freshpet, Inc. |
¤66.35 |
17-Apr-2026 |
$65.96 |
-0.59% |
20-Apr-2026 |
HOLD |
| FRSH |
Papa Murphy's Holdings, Inc. |
¤8.39 |
17-Apr-2026 |
$7.99 |
-4.77% |
20-Apr-2026 |
SELL |
| FSBW |
FS Bancorp, Inc. |
¤40.57 |
17-Apr-2026 |
$39.91 |
-1.63% |
20-Apr-2026 |
HOLD |
| FSLR |
First Solar, Inc. |
¤189.48 |
17-Apr-2026 |
$185.72 |
-1.98% |
20-Apr-2026 |
HOLD |
| FSTR |
L.B. Foster Company |
¤29.61 |
17-Apr-2026 |
$29.36 |
-0.84% |
20-Apr-2026 |
HOLD |
| FTCS |
First Trust Capital Strength ETF |
¤94.14 |
17-Apr-2026 |
$94.76 |
0.66% |
20-Apr-2026 |
HOLD |
| FTEK |
Fuel Tech, Inc. |
¤1.35 |
17-Apr-2026 |
$1.33 |
-1.48% |
20-Apr-2026 |
HOLD |
| FTGC |
First Trust Global Tactical Comm... |
¤28.05 |
17-Apr-2026 |
$28.09 |
0.14% |
20-Apr-2026 |
HOLD |
| FTHI |
First Trust High Income ETF |
¤23.64 |
17-Apr-2026 |
$23.51 |
-0.55% |
20-Apr-2026 |
HOLD |
| FTNT |
Fortinet, Inc. |
¤81.02 |
17-Apr-2026 |
$79.31 |
-2.11% |
20-Apr-2026 |
SELL |
| FTSL |
First Trust Senior Loan Fund ETF |
¤44.97 |
17-Apr-2026 |
$45.32 |
0.78% |
20-Apr-2026 |
HOLD |
| FTSM |
First Trust Enhanced Short Matur... |
¤59.91 |
17-Apr-2026 |
$59.90 |
-0.02% |
20-Apr-2026 |
HOLD |
| FULT |
Fulton Financial Corporation |
¤21.69 |
17-Apr-2026 |
$21.95 |
1.20% |
20-Apr-2026 |
HOLD |
| FUNC |
First United Corporation |
¤37.50 |
17-Apr-2026 |
$37.13 |
-0.99% |
20-Apr-2026 |
HOLD |
| FUND |
Royce Focus Trust, Inc. |
¤9.93 |
17-Apr-2026 |
$9.98 |
0.50% |
20-Apr-2026 |
HOLD |
| FV |
First Trust Dorsey Wright Focus ... |
¤64.35 |
17-Apr-2026 |
$64.12 |
-0.36% |
20-Apr-2026 |
HOLD |
| FWRD |
Forward Air Corporation |
¤21.19 |
17-Apr-2026 |
$21.80 |
2.88% |
20-Apr-2026 |
BUY |
| GABC |
German American Bancorp, Inc. |
¤43.66 |
17-Apr-2026 |
$43.82 |
0.37% |
20-Apr-2026 |
HOLD |
| GAIA |
Gaiam, Inc. |
¤2.78 |
17-Apr-2026 |
$2.74 |
-1.44% |
20-Apr-2026 |
HOLD |
| GAIN |
Gladstone Investment Corporation |
¤15.47 |
17-Apr-2026 |
$15.60 |
0.84% |
20-Apr-2026 |
HOLD |
| GALT |
Galectin Therapeutics Inc. |
¤2.29 |
17-Apr-2026 |
$2.24 |
-2.18% |
20-Apr-2026 |
SELL |
| GAME |
Shanda Games Limited |
¤0.40 |
17-Apr-2026 |
$0.34 |
-15.00% |
20-Apr-2026 |
STRONG SELL |
| GASS |
StealthGas, Inc. |
¤9.01 |
17-Apr-2026 |
$8.66 |
-3.88% |
20-Apr-2026 |
SELL |
| GBCI |
Glacier Bancorp, Inc. |
¤48.08 |
17-Apr-2026 |
$48.45 |
0.77% |
20-Apr-2026 |
HOLD |
| GBDC |
Golub Capital BDC, Inc. |
¤13.44 |
17-Apr-2026 |
$13.56 |
0.89% |
20-Apr-2026 |
HOLD |
| GBIM |
GlobeImmune, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| GBLI |
Global Indemnity plc |
¤27.24 |
17-Apr-2026 |
$27.95 |
2.61% |
20-Apr-2026 |
BUY |
| GCBC |
Greene County Bancorp, Inc. |
¤23.14 |
17-Apr-2026 |
$23.39 |
1.08% |
20-Apr-2026 |
HOLD |
| GENC |
Gencor Industries Inc. |
¤14.77 |
17-Apr-2026 |
$14.65 |
-0.81% |
20-Apr-2026 |
HOLD |
| GEOS |
Geospace Technologies Corporation |
¤9.20 |
17-Apr-2026 |
$9.22 |
0.22% |
20-Apr-2026 |
HOLD |
| GERN |
Geron Corporation |
¤1.66 |
17-Apr-2026 |
$1.64 |
-1.20% |
20-Apr-2026 |
HOLD |
| GEVO |
Gevo, Inc. |
¤1.60 |
17-Apr-2026 |
$1.55 |
-3.12% |
20-Apr-2026 |
SELL |
| GGAL |
Grupo Financiero Galicia S.A. |
¤47.79 |
17-Apr-2026 |
$47.19 |
-1.26% |
20-Apr-2026 |
HOLD |
| GIGM |
GigaMedia Limited |
¤1.39 |
17-Apr-2026 |
$1.44 |
3.60% |
20-Apr-2026 |
BUY |
| GIII |
G |
¤30.00 |
17-Apr-2026 |
$29.02 |
-3.27% |
20-Apr-2026 |
SELL |
| GILT |
Gilat Satellite Networks Ltd. |
¤18.79 |
17-Apr-2026 |
$17.48 |
-6.97% |
20-Apr-2026 |
STRONG SELL |
| GLAD |
Gladstone Capital Corporation |
¤18.96 |
17-Apr-2026 |
$18.97 |
0.05% |
20-Apr-2026 |
HOLD |
| GLBS |
Globus Maritime Limited |
¤2.02 |
17-Apr-2026 |
$1.98 |
-1.98% |
20-Apr-2026 |
HOLD |
| GLBZ |
Glen Burnie Bancorp |
¤4.85 |
17-Apr-2026 |
$4.80 |
-1.03% |
20-Apr-2026 |
HOLD |
| GLDI |
Credit Suisse AG |
¤171.70 |
17-Apr-2026 |
$174.44 |
1.60% |
20-Apr-2026 |
HOLD |
| GLMD |
Galmed Pharmaceuticals Ltd. |
¤0.71 |
17-Apr-2026 |
$0.70 |
-1.41% |
20-Apr-2026 |
HOLD |
| GLNG |
Golar LNG Limited |
¤50.68 |
17-Apr-2026 |
$50.06 |
-1.22% |
20-Apr-2026 |
HOLD |
| GLPI |
Gaming and Leisure Properties, Inc. |
¤47.10 |
17-Apr-2026 |
$47.51 |
0.87% |
20-Apr-2026 |
HOLD |
| GLRE |
Greenlight Reinsurance, Ltd. |
¤18.50 |
17-Apr-2026 |
$18.37 |
-0.70% |
20-Apr-2026 |
HOLD |
| GLRI |
Glori Energy Inc |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| GNMA |
iShares Core GNMA Bond ETF |
¤44.71 |
17-Apr-2026 |
$44.53 |
-0.40% |
20-Apr-2026 |
HOLD |
| GNTX |
Gentex Corporation |
¤22.17 |
17-Apr-2026 |
$22.11 |
-0.27% |
20-Apr-2026 |
HOLD |
| GOGO |
Gogo Inc. |
¤4.85 |
17-Apr-2026 |
$5.07 |
4.54% |
20-Apr-2026 |
BUY |
| GOLD |
Randgold Resources Limited |
¤47.38 |
17-Apr-2026 |
$46.00 |
-2.91% |
20-Apr-2026 |
SELL |
| GOOD |
Gladstone Commercial Corporation |
¤12.59 |
17-Apr-2026 |
$12.79 |
1.59% |
20-Apr-2026 |
HOLD |
| GOODN |
Gladstone Commercial Corporation |
¤22.22 |
17-Apr-2026 |
$22.31 |
0.41% |
20-Apr-2026 |
HOLD |
| GOODO |
Gladstone Commercial Corporation |
¤19.84 |
17-Apr-2026 |
$19.68 |
-0.81% |
20-Apr-2026 |
HOLD |
| GOOG |
Google Inc. |
¤333.29 |
17-Apr-2026 |
$328.17 |
-1.54% |
20-Apr-2026 |
HOLD |
| GPOR |
Gulfport Energy Corporation |
¤186.93 |
17-Apr-2026 |
$187.87 |
0.50% |
20-Apr-2026 |
HOLD |
| GPRE |
Green Plains, Inc. |
¤14.08 |
17-Apr-2026 |
$14.41 |
2.34% |
20-Apr-2026 |
BUY |
| GPRO |
GoPro, Inc. |
¤1.20 |
17-Apr-2026 |
$1.18 |
-1.67% |
20-Apr-2026 |
HOLD |
| GRBK |
Green Brick Partners, Inc. |
¤67.34 |
17-Apr-2026 |
$67.50 |
0.24% |
20-Apr-2026 |
HOLD |
| GRFS |
Grifols, S.A. |
¤8.58 |
17-Apr-2026 |
$8.46 |
-1.40% |
20-Apr-2026 |
HOLD |
| GRID |
First Trust NASDAQ Clean Edge Sm... |
¤182.16 |
17-Apr-2026 |
$180.32 |
-1.01% |
20-Apr-2026 |
HOLD |
| GRMN |
Garmin Ltd. |
¤266.94 |
17-Apr-2026 |
$268.40 |
0.55% |
20-Apr-2026 |
HOLD |
| GROW |
U.S. Global Investors, Inc. |
¤2.73 |
17-Apr-2026 |
$2.66 |
-2.56% |
20-Apr-2026 |
SELL |
| GRPN |
Groupon, Inc. |
¤13.99 |
17-Apr-2026 |
$14.29 |
2.14% |
20-Apr-2026 |
BUY |
| GRVY |
GRAVITY Co., Ltd. |
¤62.36 |
17-Apr-2026 |
$62.47 |
0.18% |
20-Apr-2026 |
HOLD |
| GSBC |
Great Southern Bancorp, Inc. |
¤66.18 |
17-Apr-2026 |
$66.87 |
1.04% |
20-Apr-2026 |
HOLD |
| GSIT |
GSI Technology, Inc. |
¤6.38 |
17-Apr-2026 |
$5.36 |
-15.99% |
20-Apr-2026 |
STRONG SELL |
| GSM |
Globe Specialty Metals Inc. |
¤4.41 |
17-Apr-2026 |
$4.32 |
-2.04% |
20-Apr-2026 |
SELL |
| GSOL |
Global Sources Ltd. |
¤6.62 |
17-Apr-2026 |
$7.38 |
11.48% |
20-Apr-2026 |
STRONG BUY |
| GT |
The Goodyear Tire & Rubber Company |
¤6.73 |
17-Apr-2026 |
$6.82 |
1.34% |
20-Apr-2026 |
HOLD |
| GTIM |
Good Times Restaurants Inc. |
¤1.25 |
17-Apr-2026 |
$1.24 |
-0.80% |
20-Apr-2026 |
HOLD |
| GTLS |
Chart Industries, Inc. |
¤207.63 |
17-Apr-2026 |
$200.43 |
-3.47% |
20-Apr-2026 |
SELL |
| GULTU |
Gulf Coast Ultra Deep Royalty Trust |
¤0.05 |
17-Apr-2026 |
$0.04 |
-20.00% |
20-Apr-2026 |
STRONG SELL |
| GURE |
Gulf Resources, Inc. |
¤5.12 |
17-Apr-2026 |
$4.69 |
-8.40% |
20-Apr-2026 |
STRONG SELL |
| GYRO |
Gyrodyne Company of America, Inc. |
¤7.32 |
17-Apr-2026 |
$7.02 |
-4.10% |
20-Apr-2026 |
SELL |
| HAFC |
Hanmi Financial Corporation |
¤27.79 |
17-Apr-2026 |
$27.28 |
-1.84% |
20-Apr-2026 |
HOLD |
| HAIN |
The Hain Celestial Group, Inc. |
¤0.84 |
17-Apr-2026 |
$0.92 |
9.52% |
20-Apr-2026 |
STRONG BUY |
| HALL |
Hallmark Financial Services, Inc. |
¤0.08 |
17-Apr-2026 |
$0.07 |
-12.50% |
20-Apr-2026 |
STRONG SELL |
| HALO |
Halozyme Therapeutics, Inc. |
¤67.21 |
17-Apr-2026 |
$67.55 |
0.51% |
20-Apr-2026 |
HOLD |
| HAS |
Hasbro, Inc. |
¤94.30 |
17-Apr-2026 |
$93.47 |
-0.88% |
20-Apr-2026 |
HOLD |
| HBAN |
Huntington Bancshares Incorporated |
¤16.68 |
17-Apr-2026 |
$16.34 |
-2.04% |
20-Apr-2026 |
SELL |
| HBANP |
Huntington Bancshares Incorporated |
¤17.17 |
17-Apr-2026 |
$16.86 |
-1.81% |
20-Apr-2026 |
HOLD |
| HBCP |
Home Bancorp, Inc. |
¤63.04 |
17-Apr-2026 |
$63.23 |
0.30% |
20-Apr-2026 |
HOLD |
| HBIO |
Harvard Bioscience, Inc. |
¤5.86 |
17-Apr-2026 |
$5.91 |
0.85% |
20-Apr-2026 |
HOLD |
| HBNC |
Horizon Bancorp (IN) |
¤17.82 |
17-Apr-2026 |
$17.98 |
0.90% |
20-Apr-2026 |
HOLD |
| HCKT |
The Hackett Group, Inc. |
¤13.71 |
17-Apr-2026 |
$14.00 |
2.12% |
20-Apr-2026 |
BUY |
| HCSG |
Healthcare Services Group, Inc. |
¤18.76 |
17-Apr-2026 |
$18.18 |
-3.09% |
20-Apr-2026 |
SELL |
| HDSN |
Hudson Technologies, Inc. |
¤6.28 |
17-Apr-2026 |
$6.30 |
0.32% |
20-Apr-2026 |
HOLD |
| HELE |
Helen of Troy Limited |
¤17.95 |
17-Apr-2026 |
$17.48 |
-2.62% |
20-Apr-2026 |
SELL |
| HERO |
Hercules Offshore, Inc. |
¤27.49 |
17-Apr-2026 |
$27.07 |
-1.53% |
20-Apr-2026 |
HOLD |
| HFBL |
Home Federal Bancorp, Inc. of Lo... |
¤19.25 |
17-Apr-2026 |
$18.96 |
-1.51% |
20-Apr-2026 |
HOLD |
| HFWA |
Heritage Financial Corporation |
¤27.34 |
17-Apr-2026 |
$27.25 |
-0.33% |
20-Apr-2026 |
HOLD |
| HIFS |
Hingham Institution for Savings |
¤305.11 |
17-Apr-2026 |
$305.19 |
0.03% |
20-Apr-2026 |
HOLD |
| HIHO |
Highway Holdings Limited |
¤0.81 |
17-Apr-2026 |
$0.85 |
4.94% |
20-Apr-2026 |
BUY |
| HIMX |
Himax Technologies, Inc. |
¤10.92 |
17-Apr-2026 |
$10.90 |
-0.18% |
20-Apr-2026 |
HOLD |
| HLIT |
Harmonic Inc. |
¤10.33 |
17-Apr-2026 |
$10.15 |
-1.74% |
20-Apr-2026 |
HOLD |
| HMNY |
Helios and Matheson Analytics Inc |
$0.0000 |
17-Apr-2026 |
$0.0000 |
4.00% |
20-Apr-2026 |
BUY |
| HNNA |
Hennessy Advisors, Inc. |
¤9.90 |
17-Apr-2026 |
$9.61 |
-2.93% |
20-Apr-2026 |
SELL |
| HNRG |
Hallador Energy Company |
¤15.48 |
17-Apr-2026 |
$15.19 |
-1.87% |
20-Apr-2026 |
HOLD |
| HOFT |
Hooker Furniture Corporation |
¤12.27 |
17-Apr-2026 |
$12.35 |
0.65% |
20-Apr-2026 |
HOLD |
| HOMB |
Home BancShares, Inc. |
¤26.57 |
17-Apr-2026 |
$26.40 |
-0.64% |
20-Apr-2026 |
HOLD |
| HOVNP |
Hovnanian Enterprises Inc |
¤20.66 |
17-Apr-2026 |
$21.11 |
2.18% |
20-Apr-2026 |
BUY |
| HQY |
HealthEquity, Inc. |
¤84.83 |
17-Apr-2026 |
$84.80 |
-0.04% |
20-Apr-2026 |
HOLD |
| HRTX |
Heron Therapeutics, Inc. |
¤0.95 |
17-Apr-2026 |
$0.95 |
0.00% |
20-Apr-2026 |
HOLD |
| HRZN |
Horizon Technology Finance Corpo... |
¤4.35 |
17-Apr-2026 |
$4.67 |
7.36% |
20-Apr-2026 |
STRONG BUY |
| HSIC |
Henry Schein, Inc. |
¤78.04 |
17-Apr-2026 |
$77.44 |
-0.77% |
20-Apr-2026 |
HOLD |
| HSTM |
HealthStream, Inc. |
¤21.45 |
17-Apr-2026 |
$21.25 |
-0.93% |
20-Apr-2026 |
HOLD |
| HTBK |
Heritage Commerce Corp |
¤13.21 |
17-Apr-2026 |
$13.01 |
-1.51% |
20-Apr-2026 |
HOLD |
| HTHT |
China Lodging Group, Limited |
¤54.81 |
17-Apr-2026 |
$54.87 |
0.11% |
20-Apr-2026 |
HOLD |
| HTLD |
Heartland Express, Inc. |
¤11.32 |
17-Apr-2026 |
$11.38 |
0.53% |
20-Apr-2026 |
HOLD |
| HUBG |
Hub Group, Inc. |
¤41.44 |
17-Apr-2026 |
$41.87 |
1.04% |
20-Apr-2026 |
HOLD |
| HURC |
Hurco Companies, Inc. |
¤16.36 |
17-Apr-2026 |
$16.20 |
-0.98% |
20-Apr-2026 |
HOLD |
| HURN |
Huron Consulting Group Inc. |
¤126.92 |
17-Apr-2026 |
$127.62 |
0.55% |
20-Apr-2026 |
HOLD |
| HWAY |
Healthways, Inc. |
¤35.85 |
17-Apr-2026 |
$34.54 |
-3.65% |
20-Apr-2026 |
SELL |
| HWBK |
Hawthorn Bancshares, Inc. |
¤34.19 |
17-Apr-2026 |
$34.13 |
-0.18% |
20-Apr-2026 |
HOLD |
| HWKN |
Hawkins, Inc. |
¤147.28 |
17-Apr-2026 |
$146.32 |
-0.65% |
20-Apr-2026 |
HOLD |
| HYLS |
First Trust High Yield Long/Shor... |
¤40.87 |
17-Apr-2026 |
$41.24 |
0.91% |
20-Apr-2026 |
HOLD |
| HYZD |
WisdomTree BofA Merrill Lynch Hi... |
¤22.51 |
17-Apr-2026 |
$22.42 |
-0.40% |
20-Apr-2026 |
HOLD |
| IART |
Integra LifeSciences Holdings Co... |
¤10.94 |
17-Apr-2026 |
$10.97 |
0.27% |
20-Apr-2026 |
HOLD |
| IBB |
iShares Nasdaq Biotechnology Ind... |
¤175.54 |
17-Apr-2026 |
$174.60 |
-0.54% |
20-Apr-2026 |
HOLD |
| IBCA |
Intervest Bancshares Corp. |
¤25.87 |
17-Apr-2026 |
$26.27 |
1.55% |
20-Apr-2026 |
HOLD |
| IBCP |
Independent Bank Corporation |
¤34.39 |
17-Apr-2026 |
$33.96 |
-1.25% |
20-Apr-2026 |
HOLD |
| IBKR |
Interactive Brokers Group, Inc. |
¤80.87 |
17-Apr-2026 |
$81.63 |
0.94% |
20-Apr-2026 |
HOLD |
| IBOC |
International Bancshares Corpora... |
¤71.32 |
17-Apr-2026 |
$72.11 |
1.11% |
20-Apr-2026 |
HOLD |
| ICCC |
ImmuCell Corporation |
¤7.52 |
17-Apr-2026 |
$7.43 |
-1.20% |
20-Apr-2026 |
HOLD |
| ICFI |
ICF International, Inc. |
¤70.20 |
17-Apr-2026 |
$71.69 |
2.12% |
20-Apr-2026 |
BUY |
| ICLD |
InterCloud Systems, Inc |
$0.0001 |
17-Apr-2026 |
$0.0020 |
1,900.00% |
20-Apr-2026 |
STRONG BUY |
| ICLN |
iShares S&P Global Clean Energy ... |
¤19.28 |
17-Apr-2026 |
$18.77 |
-2.65% |
20-Apr-2026 |
SELL |
| ICLR |
ICON plc |
¤116.41 |
17-Apr-2026 |
$109.76 |
-5.71% |
20-Apr-2026 |
SELL |
| ICON |
Iconix Brand Group, Inc. |
¤1.07 |
17-Apr-2026 |
$1.21 |
13.08% |
20-Apr-2026 |
STRONG BUY |
| ICUI |
ICU Medical, Inc. |
¤126.40 |
17-Apr-2026 |
$126.76 |
0.28% |
20-Apr-2026 |
HOLD |
| IDCC |
InterDigital, Inc. |
¤372.43 |
17-Apr-2026 |
$363.46 |
-2.41% |
20-Apr-2026 |
SELL |
| IDXX |
IDEXX Laboratories, Inc. |
¤580.47 |
17-Apr-2026 |
$576.04 |
-0.76% |
20-Apr-2026 |
HOLD |
| IEP |
Icahn Enterprises L.P. |
¤7.66 |
17-Apr-2026 |
$7.79 |
1.70% |
20-Apr-2026 |
HOLD |
| IESC |
Integrated Electrical Services, ... |
¤494.94 |
17-Apr-2026 |
$498.74 |
0.77% |
20-Apr-2026 |
HOLD |
| IEUS |
iShares MSCI Europe Small |
¤73.52 |
17-Apr-2026 |
$73.42 |
-0.14% |
20-Apr-2026 |
HOLD |
| IFGL |
iShares FTSE EPRA/NAREIT Global ... |
¤24.15 |
17-Apr-2026 |
$24.18 |
0.12% |
20-Apr-2026 |
HOLD |
| IFV |
First Trust Dorsey Wright Intern... |
¤27.49 |
17-Apr-2026 |
$27.52 |
0.11% |
20-Apr-2026 |
HOLD |
| IGLD |
Internet Gold Golden Lines Ltd. |
¤25.77 |
17-Apr-2026 |
$26.71 |
3.65% |
20-Apr-2026 |
BUY |
| IGOV |
iShares S&P/Citigroup Internatio... |
¤42.10 |
17-Apr-2026 |
$41.86 |
-0.57% |
20-Apr-2026 |
HOLD |
| III |
Information Services Group, Inc. |
¤4.21 |
17-Apr-2026 |
$4.19 |
-0.48% |
20-Apr-2026 |
HOLD |
| IIIN |
Insteel Industries, Inc. |
¤26.16 |
17-Apr-2026 |
$26.47 |
1.19% |
20-Apr-2026 |
HOLD |
| ILMN |
Illumina, Inc. |
¤130.57 |
17-Apr-2026 |
$132.78 |
1.69% |
20-Apr-2026 |
HOLD |
| IMKTA |
Ingles Markets, Incorporated |
¤88.81 |
17-Apr-2026 |
$89.53 |
0.81% |
20-Apr-2026 |
HOLD |
| IMMR |
Immersion Corporation |
¤6.19 |
17-Apr-2026 |
$6.12 |
-1.13% |
20-Apr-2026 |
HOLD |
| IMOS |
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
¤45.52 |
17-Apr-2026 |
$44.95 |
-1.25% |
20-Apr-2026 |
HOLD |
| INBK |
First Internet Bancorp |
¤22.86 |
17-Apr-2026 |
$23.34 |
2.10% |
20-Apr-2026 |
BUY |
| INCR |
INC Research Holdings, Inc. |
¤0.76 |
17-Apr-2026 |
$0.74 |
-2.63% |
20-Apr-2026 |
SELL |
| INCY |
Incyte Corporation |
¤95.63 |
17-Apr-2026 |
$94.32 |
-1.37% |
20-Apr-2026 |
HOLD |
| INDB |
Independent Bank Corp. |
¤77.06 |
17-Apr-2026 |
$77.62 |
0.73% |
20-Apr-2026 |
HOLD |
| INDY |
iShares S&P India Nifty 50 Index... |
¤45.39 |
17-Apr-2026 |
$45.48 |
0.20% |
20-Apr-2026 |
HOLD |
| INGN |
Inogen, Inc |
¤6.62 |
17-Apr-2026 |
$6.48 |
-2.11% |
20-Apr-2026 |
SELL |
| INO |
Inovio Pharmaceuticals, Inc. |
¤1.16 |
17-Apr-2026 |
$1.16 |
0.00% |
20-Apr-2026 |
HOLD |
| INOD |
Innodata Inc. |
¤44.90 |
17-Apr-2026 |
$43.75 |
-2.56% |
20-Apr-2026 |
SELL |
| INSM |
Insmed, Inc. |
¤143.28 |
17-Apr-2026 |
$140.66 |
-1.83% |
20-Apr-2026 |
HOLD |
| INTG |
The Intergroup Corporation |
¤32.80 |
17-Apr-2026 |
$33.46 |
2.01% |
20-Apr-2026 |
BUY |
| INTL |
INTL FCStone Inc. |
¤30.64 |
17-Apr-2026 |
$29.32 |
-4.31% |
20-Apr-2026 |
SELL |
| INVE |
Identiv, Inc. |
¤3.69 |
17-Apr-2026 |
$3.57 |
-3.25% |
20-Apr-2026 |
SELL |
| IOSP |
Innospec Inc. |
¤75.47 |
17-Apr-2026 |
$75.00 |
-0.62% |
20-Apr-2026 |
HOLD |
| IPAR |
Inter Parfums, Inc. |
¤95.11 |
17-Apr-2026 |
$95.30 |
0.20% |
20-Apr-2026 |
HOLD |
| IPDN |
Professional Diversity Network, ... |
¤0.87 |
17-Apr-2026 |
$0.84 |
-3.45% |
20-Apr-2026 |
SELL |
| IPGP |
IPG Photonics Corporation |
¤122.53 |
17-Apr-2026 |
$116.10 |
-5.25% |
20-Apr-2026 |
SELL |
| IPKW |
PowerShares International BuyBac... |
¤58.72 |
17-Apr-2026 |
$58.28 |
-0.75% |
20-Apr-2026 |
HOLD |
| IPWR |
Ideal Power Inc. |
¤3.35 |
17-Apr-2026 |
$3.36 |
0.30% |
20-Apr-2026 |
HOLD |
| IRDM |
Iridium Communications Inc |
¤41.43 |
17-Apr-2026 |
$41.25 |
-0.43% |
20-Apr-2026 |
HOLD |
| IRIX |
IRIDEX Corporation |
¤1.02 |
17-Apr-2026 |
$1.01 |
-0.98% |
20-Apr-2026 |
HOLD |
| IRMD |
iRadimed Corporation |
¤93.06 |
17-Apr-2026 |
$92.43 |
-0.68% |
20-Apr-2026 |
HOLD |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
¤4.37 |
17-Apr-2026 |
$4.22 |
-3.43% |
20-Apr-2026 |
SELL |
| ISHG |
iShares S&P/Citigroup 1 |
¤76.12 |
17-Apr-2026 |
$76.26 |
0.18% |
20-Apr-2026 |
HOLD |
| ISRG |
Intuitive Surgical, Inc. |
¤463.02 |
17-Apr-2026 |
$461.43 |
-0.34% |
20-Apr-2026 |
HOLD |
| ISSC |
Innovative Solutions and Support... |
¤21.60 |
17-Apr-2026 |
$20.75 |
-3.94% |
20-Apr-2026 |
SELL |
| ISTR |
Investar Holding Corporation |
¤28.52 |
17-Apr-2026 |
$28.19 |
-1.16% |
20-Apr-2026 |
HOLD |
| ITIC |
Investors Title Company |
¤236.66 |
17-Apr-2026 |
$235.84 |
-0.35% |
20-Apr-2026 |
HOLD |
| ITRI |
Itron, Inc. |
¤98.21 |
17-Apr-2026 |
$96.89 |
-1.34% |
20-Apr-2026 |
HOLD |
| ITRN |
Ituran Location and Control Ltd. |
¤55.71 |
17-Apr-2026 |
$55.90 |
0.34% |
20-Apr-2026 |
HOLD |
| JACK |
Jack In The Box Inc. |
¤12.58 |
17-Apr-2026 |
$13.74 |
9.22% |
20-Apr-2026 |
STRONG BUY |
| JAKK |
JAKKS Pacific, Inc. |
¤21.98 |
17-Apr-2026 |
$22.06 |
0.36% |
20-Apr-2026 |
HOLD |
| JAZZ |
Jazz Pharmaceuticals plc |
¤197.68 |
17-Apr-2026 |
$195.27 |
-1.22% |
20-Apr-2026 |
HOLD |
| JBHT |
J.B. Hunt Transport Services, Inc. |
¤238.70 |
17-Apr-2026 |
$237.61 |
-0.46% |
20-Apr-2026 |
HOLD |
| JBLU |
JetBlue Airways Corporation |
¤5.80 |
17-Apr-2026 |
$5.67 |
-2.24% |
20-Apr-2026 |
SELL |
| JBSS |
John B. Sanfilippo & Son, Inc. |
¤80.86 |
17-Apr-2026 |
$80.24 |
-0.77% |
20-Apr-2026 |
HOLD |
| JD |
JD.com, Inc. |
¤31.54 |
17-Apr-2026 |
$31.42 |
-0.38% |
20-Apr-2026 |
HOLD |
| JIVE |
Jive Software, Inc. |
¤91.22 |
17-Apr-2026 |
$85.85 |
-5.89% |
20-Apr-2026 |
SELL |
| JJSF |
J & J Snack Foods Corp. |
¤79.62 |
17-Apr-2026 |
$79.57 |
-0.06% |
20-Apr-2026 |
HOLD |
| JKHY |
Jack Henry & Associates, Inc. |
¤152.74 |
17-Apr-2026 |
$152.70 |
-0.03% |
20-Apr-2026 |
HOLD |
| JOUT |
Johnson Outdoors Inc. |
¤50.13 |
17-Apr-2026 |
$50.06 |
-0.14% |
20-Apr-2026 |
HOLD |
| JRVR |
James River Group Holdings, Ltd. |
¤6.43 |
17-Apr-2026 |
$6.22 |
-3.27% |
20-Apr-2026 |
SELL |
| JSM |
SLM Corporation |
¤18.47 |
17-Apr-2026 |
$18.33 |
-0.76% |
20-Apr-2026 |
HOLD |
| JVA |
Coffee Holding Co., Inc. |
¤4.40 |
17-Apr-2026 |
$4.11 |
-6.59% |
20-Apr-2026 |
STRONG SELL |
| JYNT |
The Joint Corp. |
¤9.18 |
17-Apr-2026 |
$9.04 |
-1.53% |
20-Apr-2026 |
HOLD |
| KALU |
Kaiser Aluminum Corporation |
¤140.14 |
17-Apr-2026 |
$140.76 |
0.44% |
20-Apr-2026 |
HOLD |
| KCLI |
Kansas City Life Insurance Company |
¤31.68 |
17-Apr-2026 |
$31.30 |
-1.20% |
20-Apr-2026 |
HOLD |
| KE |
Kimball Electronics, Inc. |
¤26.75 |
17-Apr-2026 |
$25.89 |
-3.21% |
20-Apr-2026 |
SELL |
| KELYA |
Kelly Services, Inc. |
¤9.35 |
17-Apr-2026 |
$9.40 |
0.53% |
20-Apr-2026 |
HOLD |
| KELYB |
Kelly Services, Inc. |
¤16.00 |
17-Apr-2026 |
$13.38 |
-16.37% |
20-Apr-2026 |
STRONG SELL |
| KEQU |
Kewaunee Scientific Corporation |
¤34.71 |
17-Apr-2026 |
$34.83 |
0.35% |
20-Apr-2026 |
HOLD |
| KFRC |
Kforce, Inc. |
¤30.53 |
17-Apr-2026 |
$30.70 |
0.56% |
20-Apr-2026 |
HOLD |
| KINS |
Kingstone Companies, Inc |
¤18.03 |
17-Apr-2026 |
$17.15 |
-4.88% |
20-Apr-2026 |
SELL |
| KLAC |
KLA |
¤1,744.29 |
17-Apr-2026 |
$1740.05 |
-0.24% |
20-Apr-2026 |
HOLD |
| KLIC |
Kulicke and Soffa Industries, Inc. |
¤79.75 |
17-Apr-2026 |
$79.53 |
-0.28% |
20-Apr-2026 |
HOLD |
| KMDA |
Kamada Ltd. |
¤8.39 |
17-Apr-2026 |
$8.32 |
-0.83% |
20-Apr-2026 |
HOLD |
| KNDI |
Kandi Technologies Group, Inc. |
¤0.81 |
17-Apr-2026 |
$0.81 |
0.00% |
20-Apr-2026 |
HOLD |
| KOOL |
Cesca Therapeutics Inc. |
¤14.08 |
17-Apr-2026 |
$12.43 |
-11.72% |
20-Apr-2026 |
STRONG SELL |
| KOPN |
Kopin Corporation |
¤2.93 |
17-Apr-2026 |
$2.84 |
-3.07% |
20-Apr-2026 |
SELL |
| KOSS |
Koss Corporation |
¤4.05 |
17-Apr-2026 |
$4.10 |
1.23% |
20-Apr-2026 |
HOLD |
| KPTI |
Karyopharm Therapeutics Inc. |
¤8.47 |
17-Apr-2026 |
$8.44 |
-0.35% |
20-Apr-2026 |
HOLD |
| KRNY |
Kearny Financial |
¤7.99 |
17-Apr-2026 |
$7.82 |
-2.13% |
20-Apr-2026 |
SELL |
| KTCC |
Key Tronic Corporation |
¤2.66 |
17-Apr-2026 |
$2.67 |
0.38% |
20-Apr-2026 |
HOLD |
| KTEC |
Key Technology, Inc. |
¤14.61 |
17-Apr-2026 |
$13.93 |
-4.65% |
20-Apr-2026 |
SELL |
| KTOS |
Kratos Defense & Security Soluti... |
¤70.41 |
17-Apr-2026 |
$70.24 |
-0.24% |
20-Apr-2026 |
HOLD |
| KVHI |
KVH Industries, Inc. |
¤9.65 |
17-Apr-2026 |
$9.54 |
-1.14% |
20-Apr-2026 |
HOLD |
| KWEB |
KraneShares CSI China Internet ETF |
¤30.33 |
17-Apr-2026 |
$30.29 |
-0.13% |
20-Apr-2026 |
HOLD |
| LAKE |
Lakeland Industries, Inc. |
¤9.19 |
17-Apr-2026 |
$9.56 |
4.03% |
20-Apr-2026 |
BUY |
| LALT |
PowerShares Actively Managed Exc... |
¤24.45 |
17-Apr-2026 |
$24.23 |
-0.90% |
20-Apr-2026 |
HOLD |
| LAMR |
Lamar Advertising Company |
¤134.79 |
17-Apr-2026 |
$134.61 |
-0.13% |
20-Apr-2026 |
HOLD |
| LAND |
Gladstone Land Corporation |
¤10.27 |
17-Apr-2026 |
$10.10 |
-1.66% |
20-Apr-2026 |
HOLD |
| LARK |
Landmark Bancorp Inc. |
¤26.56 |
17-Apr-2026 |
$26.85 |
1.09% |
20-Apr-2026 |
HOLD |
| LBRDA |
Liberty Broadband Corporation |
¤54.82 |
17-Apr-2026 |
$55.73 |
1.66% |
20-Apr-2026 |
HOLD |
| LBRDK |
Liberty Broadband Corporation |
¤54.80 |
17-Apr-2026 |
$53.83 |
-1.77% |
20-Apr-2026 |
HOLD |
| LBTYA |
Liberty Global plc |
¤12.54 |
17-Apr-2026 |
$12.39 |
-1.20% |
20-Apr-2026 |
HOLD |
| LBTYK |
Liberty Global plc |
¤12.11 |
17-Apr-2026 |
$11.96 |
-1.24% |
20-Apr-2026 |
HOLD |
| LCNB |
LCNB Corporation |
¤16.75 |
17-Apr-2026 |
$16.75 |
0.00% |
20-Apr-2026 |
HOLD |
| LCUT |
Lifetime Brands, Inc. |
¤6.84 |
17-Apr-2026 |
$6.16 |
-9.94% |
20-Apr-2026 |
STRONG SELL |
| LDRH |
LDR Holding Corporation |
¤24.78 |
17-Apr-2026 |
$25.09 |
1.25% |
20-Apr-2026 |
HOLD |
| LDRI |
PowerShares LadderRite 0 |
¤25.49 |
17-Apr-2026 |
$25.35 |
-0.55% |
20-Apr-2026 |
HOLD |
| LE |
Lands' End, Inc. |
¤12.25 |
17-Apr-2026 |
$12.19 |
-0.49% |
20-Apr-2026 |
HOLD |
| LECO |
Lincoln Electric Holdings, Inc. |
¤254.72 |
17-Apr-2026 |
$255.88 |
0.46% |
20-Apr-2026 |
HOLD |
| LEDS |
SemiLEDS Corporation |
¤1.25 |
17-Apr-2026 |
$1.19 |
-4.80% |
20-Apr-2026 |
SELL |
| LFUS |
Littelfuse, Inc. |
¤386.75 |
17-Apr-2026 |
$386.65 |
-0.03% |
20-Apr-2026 |
HOLD |
| LFVN |
Lifevantage Corporation |
¤4.58 |
17-Apr-2026 |
$4.57 |
-0.22% |
20-Apr-2026 |
HOLD |
| LGCY |
Legacy Reserves LP |
¤13.37 |
17-Apr-2026 |
$13.42 |
0.37% |
20-Apr-2026 |
HOLD |
| LGIH |
LGI Homes, Inc. |
¤40.79 |
17-Apr-2026 |
$39.84 |
-2.33% |
20-Apr-2026 |
SELL |
| LGND |
Ligand Pharmaceuticals Incorporated |
¤225.09 |
17-Apr-2026 |
$228.34 |
1.44% |
20-Apr-2026 |
HOLD |
| LINC |
Lincoln Educational Services Cor... |
¤41.11 |
17-Apr-2026 |
$39.46 |
-4.01% |
20-Apr-2026 |
SELL |
| LINE |
Linn Energy, LLC |
¤37.03 |
17-Apr-2026 |
$37.03 |
0.00% |
20-Apr-2026 |
HOLD |
| LION |
Fidelity Southern Corporation |
¤11.18 |
17-Apr-2026 |
$10.06 |
-10.02% |
20-Apr-2026 |
STRONG SELL |
| LIVE |
LiveDeal, Inc. |
¤12.61 |
17-Apr-2026 |
$12.73 |
0.95% |
20-Apr-2026 |
HOLD |
| LKFN |
Lakeland Financial Corporation |
¤60.38 |
17-Apr-2026 |
$60.27 |
-0.18% |
20-Apr-2026 |
HOLD |
| LKQ |
LKQ Corporation |
¤30.42 |
17-Apr-2026 |
$30.41 |
-0.03% |
20-Apr-2026 |
HOLD |
| LMAT |
LeMaitre Vascular, Inc. |
¤112.96 |
17-Apr-2026 |
$111.59 |
-1.21% |
20-Apr-2026 |
HOLD |
| LMBS |
First Trust Low Duration Mortgag... |
¤50.11 |
17-Apr-2026 |
$49.86 |
-0.50% |
20-Apr-2026 |
HOLD |
| LMNR |
Limoneira Co |
¤13.07 |
17-Apr-2026 |
$13.03 |
-0.31% |
20-Apr-2026 |
HOLD |
| LOAN |
Manhattan Bridge Capital, Inc |
¤4.53 |
17-Apr-2026 |
$4.64 |
2.43% |
20-Apr-2026 |
BUY |
| LOCM |
Local Corporation |
$0.0002 |
17-Apr-2026 |
$0.0060 |
2,900.00% |
20-Apr-2026 |
STRONG BUY |
| LOCO |
El Pollo Loco Holdings, Inc. |
¤13.89 |
17-Apr-2026 |
$13.44 |
-3.24% |
20-Apr-2026 |
SELL |
| LOGI |
Logitech International S.A. |
¤100.70 |
17-Apr-2026 |
$100.61 |
-0.09% |
20-Apr-2026 |
HOLD |
| LOPE |
Grand Canyon Education, Inc. |
¤171.00 |
17-Apr-2026 |
$171.12 |
0.07% |
20-Apr-2026 |
HOLD |
| LPCN |
Lipocine Inc. |
¤2.36 |
17-Apr-2026 |
$2.38 |
0.85% |
20-Apr-2026 |
HOLD |
| LPLA |
LPL Financial Holdings Inc. |
¤301.97 |
17-Apr-2026 |
$299.70 |
-0.75% |
20-Apr-2026 |
HOLD |
| LPSN |
LivePerson, Inc. |
¤3.22 |
17-Apr-2026 |
$3.23 |
0.31% |
20-Apr-2026 |
HOLD |
| LPTH |
LightPath Technologies, Inc. |
¤13.85 |
17-Apr-2026 |
$13.14 |
-5.13% |
20-Apr-2026 |
SELL |
| LQDT |
Liquidity Services, Inc. |
¤33.91 |
17-Apr-2026 |
$32.48 |
-4.22% |
20-Apr-2026 |
SELL |
| LRCX |
Lam Research Corporation |
¤262.42 |
17-Apr-2026 |
$260.19 |
-0.85% |
20-Apr-2026 |
HOLD |
| LSBK |
Lake Shore Bancorp, Inc. |
¤15.57 |
17-Apr-2026 |
$15.51 |
-0.39% |
20-Apr-2026 |
HOLD |
| LSCC |
Lattice Semiconductor Corporation |
¤113.49 |
17-Apr-2026 |
$112.37 |
-0.99% |
20-Apr-2026 |
HOLD |
| LSTR |
Landstar System, Inc. |
¤172.12 |
17-Apr-2026 |
$172.55 |
0.25% |
20-Apr-2026 |
HOLD |
| LTBR |
Lightbridge Corporation |
¤12.23 |
17-Apr-2026 |
$11.83 |
-3.27% |
20-Apr-2026 |
SELL |
| LTRE |
Learning Tree International, Inc. |
¤0.51 |
17-Apr-2026 |
$0.54 |
5.88% |
20-Apr-2026 |
BUY |
| LTRX |
Lantronix, Inc. |
¤6.11 |
17-Apr-2026 |
$5.72 |
-6.38% |
20-Apr-2026 |
STRONG SELL |
| LULU |
lululemon athletica inc. |
¤165.00 |
17-Apr-2026 |
$159.66 |
-3.24% |
20-Apr-2026 |
SELL |
| LWAY |
Lifeway Foods, Inc. |
¤25.25 |
17-Apr-2026 |
$25.62 |
1.47% |
20-Apr-2026 |
HOLD |
| LXRX |
Lexicon Pharmaceuticals, Inc. |
¤1.86 |
17-Apr-2026 |
$1.82 |
-2.15% |
20-Apr-2026 |
SELL |
| LYTS |
LSI Industries Inc. |
¤19.68 |
17-Apr-2026 |
$19.03 |
-3.30% |
20-Apr-2026 |
SELL |
| MAGS |
Magal Security Systems Ltd. |
¤65.82 |
17-Apr-2026 |
$62.88 |
-4.47% |
20-Apr-2026 |
SELL |
| MANH |
Manhattan Associates, Inc. |
¤130.82 |
17-Apr-2026 |
$128.52 |
-1.76% |
20-Apr-2026 |
HOLD |
| MAR |
Marriott International |
¤369.27 |
17-Apr-2026 |
$366.90 |
-0.64% |
20-Apr-2026 |
HOLD |
| MARA |
Marathon Patent Group, Inc. |
¤11.45 |
17-Apr-2026 |
$11.14 |
-2.71% |
20-Apr-2026 |
SELL |
| MARK |
Remark Media, Inc. |
$0.0010 |
17-Apr-2026 |
$0.0010 |
0.00% |
20-Apr-2026 |
HOLD |
| MARPS |
Marine Petroleum Trust |
¤4.55 |
17-Apr-2026 |
$4.17 |
-8.35% |
20-Apr-2026 |
STRONG SELL |
| MASI |
Masimo Corporation |
¤178.31 |
17-Apr-2026 |
$174.65 |
-2.05% |
20-Apr-2026 |
SELL |
| MAT |
Mattel, Inc. |
¤15.13 |
17-Apr-2026 |
$15.29 |
1.06% |
20-Apr-2026 |
HOLD |
| MATW |
Matthews International Corporation |
¤27.34 |
17-Apr-2026 |
$26.30 |
-3.80% |
20-Apr-2026 |
SELL |
| MAYS |
J. W. Mays, Inc. |
¤40.50 |
17-Apr-2026 |
$37.32 |
-7.85% |
20-Apr-2026 |
STRONG SELL |
| MBSD |
FlexShares Disciplined Duration ... |
¤20.82 |
17-Apr-2026 |
$20.78 |
-0.19% |
20-Apr-2026 |
HOLD |
| MBUU |
Malibu Boats, Inc. |
¤25.22 |
17-Apr-2026 |
$25.53 |
1.23% |
20-Apr-2026 |
HOLD |
| MBWM |
Mercantile Bank Corporation |
¤52.83 |
17-Apr-2026 |
$52.36 |
-0.89% |
20-Apr-2026 |
HOLD |
| MCHP |
Microchip Technology Incorporated |
¤77.76 |
17-Apr-2026 |
$77.05 |
-0.91% |
20-Apr-2026 |
HOLD |
| MCHX |
Marchex, Inc. |
¤1.56 |
17-Apr-2026 |
$1.53 |
-1.92% |
20-Apr-2026 |
HOLD |
| MCRI |
Monarch Casino & Resort, Inc. |
¤97.64 |
17-Apr-2026 |
$96.87 |
-0.79% |
20-Apr-2026 |
HOLD |
| MDIV |
First Trust Exchange |
¤16.42 |
17-Apr-2026 |
$16.33 |
-0.55% |
20-Apr-2026 |
HOLD |
| MDLZ |
Mondelez International, Inc. |
¤56.85 |
17-Apr-2026 |
$56.50 |
-0.62% |
20-Apr-2026 |
HOLD |
| MDWD |
MediWound Ltd. |
¤17.19 |
17-Apr-2026 |
$16.84 |
-2.04% |
20-Apr-2026 |
SELL |
| MDXG |
MiMedx Group, Inc |
¤3.38 |
17-Apr-2026 |
$3.36 |
-0.59% |
20-Apr-2026 |
HOLD |
| MEIL |
Methes Energies International Ltd |
$0.0010 |
17-Apr-2026 |
$0.0010 |
0.00% |
20-Apr-2026 |
HOLD |
| MELI |
MercadoLibre, Inc. |
¤1,832.50 |
17-Apr-2026 |
$1835.53 |
0.17% |
20-Apr-2026 |
HOLD |
| MEOH |
Methanex Corporation |
¤52.41 |
17-Apr-2026 |
$51.19 |
-2.33% |
20-Apr-2026 |
SELL |
| MERC |
Mercer International Inc. |
¤1.03 |
17-Apr-2026 |
$1.44 |
39.81% |
20-Apr-2026 |
STRONG BUY |
| MFI |
MicroFinancial Incorporated |
¤11.40 |
17-Apr-2026 |
$7.42 |
-34.91% |
20-Apr-2026 |
STRONG SELL |
| MFLX |
Multi |
¤17.15 |
17-Apr-2026 |
$16.92 |
-1.34% |
20-Apr-2026 |
HOLD |
| MGEE |
MGE Energy Inc. |
¤76.05 |
17-Apr-2026 |
$76.28 |
0.30% |
20-Apr-2026 |
HOLD |
| MGNX |
MacroGenics, Inc. |
¤3.42 |
17-Apr-2026 |
$3.36 |
-1.75% |
20-Apr-2026 |
HOLD |
| MGPI |
MGP Ingredients, Inc. |
¤19.97 |
17-Apr-2026 |
$19.93 |
-0.20% |
20-Apr-2026 |
HOLD |
| MGRC |
McGrath RentCorp |
¤115.86 |
17-Apr-2026 |
$116.48 |
0.54% |
20-Apr-2026 |
HOLD |
| MGYR |
Magyar Bancorp, Inc. |
¤17.65 |
17-Apr-2026 |
$17.50 |
-0.85% |
20-Apr-2026 |
HOLD |
| MIDD |
The Middleby Corporation |
¤140.48 |
17-Apr-2026 |
$140.87 |
0.28% |
20-Apr-2026 |
HOLD |
| MIND |
Mitcham Industries, Inc. |
¤5.91 |
17-Apr-2026 |
$5.77 |
-2.37% |
20-Apr-2026 |
SELL |
| MITK |
Mitek Systems, Inc. |
¤14.46 |
17-Apr-2026 |
$14.39 |
-0.48% |
20-Apr-2026 |
HOLD |
| MKSI |
MKS Instruments, Inc. |
¤275.00 |
17-Apr-2026 |
$272.71 |
-0.83% |
20-Apr-2026 |
HOLD |
| MKTX |
MarketAxess Holdings, Inc. |
¤168.44 |
17-Apr-2026 |
$168.55 |
0.07% |
20-Apr-2026 |
HOLD |
| MLAB |
Mesa Laboratories, Inc. |
¤100.60 |
17-Apr-2026 |
$97.26 |
-3.32% |
20-Apr-2026 |
SELL |
| MMLP |
Martin Midstream Partners L.P. |
¤2.78 |
17-Apr-2026 |
$2.74 |
-1.44% |
20-Apr-2026 |
HOLD |
| MMSI |
Merit Medical Systems, Inc. |
¤70.33 |
17-Apr-2026 |
$70.39 |
0.09% |
20-Apr-2026 |
HOLD |
| MMYT |
MakeMyTrip Limited |
¤48.98 |
17-Apr-2026 |
$48.09 |
-1.82% |
20-Apr-2026 |
HOLD |
| MNDO |
MIND C.T.I. Ltd. |
¤1.07 |
17-Apr-2026 |
$1.05 |
-1.87% |
20-Apr-2026 |
HOLD |
| MNKD |
MannKind Corporation |
¤2.76 |
17-Apr-2026 |
$2.74 |
-0.72% |
20-Apr-2026 |
HOLD |
| MNOV |
MediciNova, Inc. |
¤1.42 |
17-Apr-2026 |
$1.40 |
-1.41% |
20-Apr-2026 |
HOLD |
| MNRO |
Monro Muffler Brake, Inc. |
¤17.34 |
17-Apr-2026 |
$17.32 |
-0.12% |
20-Apr-2026 |
HOLD |
| MNST |
Monster Beverage Corporation |
¤75.37 |
17-Apr-2026 |
$75.42 |
0.07% |
20-Apr-2026 |
HOLD |
| MOMO |
Momo Inc. |
¤6.25 |
17-Apr-2026 |
$6.19 |
-0.96% |
20-Apr-2026 |
HOLD |
| MORN |
Morningstar, Inc. |
¤180.00 |
17-Apr-2026 |
$179.15 |
-0.47% |
20-Apr-2026 |
HOLD |
| MPAA |
Motorcar Parts of America, Inc. |
¤11.14 |
17-Apr-2026 |
$11.05 |
-0.81% |
20-Apr-2026 |
HOLD |
| MPB |
Mid Penn Bancorp |
¤33.80 |
17-Apr-2026 |
$33.96 |
0.47% |
20-Apr-2026 |
HOLD |
| MPWR |
Monolithic Power Systems, Inc. |
¤1,420.34 |
17-Apr-2026 |
$1421.47 |
0.08% |
20-Apr-2026 |
HOLD |
| MRCY |
Mercury Systems Inc |
¤83.56 |
17-Apr-2026 |
$83.70 |
0.17% |
20-Apr-2026 |
HOLD |
| MRLN |
Marlin Business Services Corp. |
¤12.55 |
17-Apr-2026 |
$11.42 |
-9.00% |
20-Apr-2026 |
STRONG SELL |
| MRTN |
Marten Transport, Ltd. |
¤14.31 |
17-Apr-2026 |
$14.52 |
1.47% |
20-Apr-2026 |
HOLD |
| MRVL |
Marvell Technology Group Ltd. |
¤133.16 |
17-Apr-2026 |
$130.76 |
-1.80% |
20-Apr-2026 |
HOLD |
| MSEX |
Middlesex Water Company |
¤49.93 |
17-Apr-2026 |
$47.60 |
-4.67% |
20-Apr-2026 |
SELL |
| MTEX |
Mannatech, Incorporated |
¤5.20 |
17-Apr-2026 |
$5.03 |
-3.27% |
20-Apr-2026 |
SELL |
| MTLS |
Materialise NV |
¤5.34 |
17-Apr-2026 |
$5.22 |
-2.25% |
20-Apr-2026 |
SELL |
| MTRX |
Matrix Service Company |
¤12.04 |
17-Apr-2026 |
$11.89 |
-1.25% |
20-Apr-2026 |
HOLD |
| MTSI |
M/A |
¤264.83 |
17-Apr-2026 |
$257.69 |
-2.70% |
20-Apr-2026 |
SELL |
| MVIS |
Microvision, Inc. |
¤0.64 |
17-Apr-2026 |
$0.63 |
-1.56% |
20-Apr-2026 |
HOLD |
| MYGN |
Myriad Genetics, Inc. |
¤5.03 |
17-Apr-2026 |
$5.19 |
3.18% |
20-Apr-2026 |
BUY |
| MYRG |
MYR Group, Inc. |
¤321.00 |
17-Apr-2026 |
$320.44 |
-0.17% |
20-Apr-2026 |
HOLD |
| NAII |
Natural Alternatives Internation... |
¤2.65 |
17-Apr-2026 |
$2.55 |
-3.77% |
20-Apr-2026 |
SELL |
| NATH |
Nathan's Famous, Inc. |
¤101.29 |
17-Apr-2026 |
$100.85 |
-0.43% |
20-Apr-2026 |
HOLD |
| NATL |
National Interstate Corporation |
¤45.48 |
17-Apr-2026 |
$43.29 |
-4.82% |
20-Apr-2026 |
SELL |
| NATR |
Nature's Sunshine Products, Inc. |
¤26.49 |
17-Apr-2026 |
$27.01 |
1.96% |
20-Apr-2026 |
HOLD |
| NAVI |
Navient Corporation |
¤8.50 |
17-Apr-2026 |
$8.63 |
1.53% |
20-Apr-2026 |
HOLD |
| NBIX |
Neurocrine Biosciences, Inc. |
¤128.41 |
17-Apr-2026 |
$129.18 |
0.60% |
20-Apr-2026 |
HOLD |
| NBN |
Northeast Bancorp |
¤121.67 |
17-Apr-2026 |
$121.96 |
0.24% |
20-Apr-2026 |
HOLD |
| NBTB |
NBT Bancorp Inc. |
¤45.20 |
17-Apr-2026 |
$45.41 |
0.46% |
20-Apr-2026 |
HOLD |
| NCLH |
Norwegian Cruise Line Holdings Ltd. |
¤20.90 |
17-Apr-2026 |
$20.71 |
-0.91% |
20-Apr-2026 |
HOLD |
| NCMI |
National CineMedia, Inc. |
¤3.48 |
17-Apr-2026 |
$3.53 |
1.44% |
20-Apr-2026 |
HOLD |
| NCTY |
The9 Limited |
¤5.32 |
17-Apr-2026 |
$5.37 |
0.94% |
20-Apr-2026 |
HOLD |
| NDAQ |
The NASDAQ OMX Group, Inc. |
¤88.05 |
17-Apr-2026 |
$87.91 |
-0.16% |
20-Apr-2026 |
HOLD |
| NDLS |
Noodles & Company |
¤8.64 |
17-Apr-2026 |
$8.50 |
-1.62% |
20-Apr-2026 |
HOLD |
| NDSN |
Nordson Corporation |
¤279.01 |
17-Apr-2026 |
$277.37 |
-0.59% |
20-Apr-2026 |
HOLD |
| NECB |
Northeast Community Bancorp, Inc. |
¤24.73 |
17-Apr-2026 |
$24.87 |
0.57% |
20-Apr-2026 |
HOLD |
| NEO |
NeoGenomics, Inc. |
¤8.23 |
17-Apr-2026 |
$8.10 |
-1.58% |
20-Apr-2026 |
HOLD |
| NEOG |
Neogen Corporation |
¤9.37 |
17-Apr-2026 |
$9.32 |
-0.53% |
20-Apr-2026 |
HOLD |
| NEON |
Neonode Inc. |
¤1.45 |
17-Apr-2026 |
$1.45 |
0.00% |
20-Apr-2026 |
HOLD |
| NERV |
Minerva Neurosciences, Inc |
¤6.25 |
17-Apr-2026 |
$6.16 |
-1.44% |
20-Apr-2026 |
HOLD |
| NEWP |
Newport Corporation |
¤5.44 |
17-Apr-2026 |
$5.33 |
-2.02% |
20-Apr-2026 |
SELL |
| NEWT |
Newtek Business Services Corp. |
¤12.90 |
17-Apr-2026 |
$12.99 |
0.70% |
20-Apr-2026 |
HOLD |
| NFBK |
Northfield Bancorp, Inc. |
¤13.90 |
17-Apr-2026 |
$13.70 |
-1.44% |
20-Apr-2026 |
HOLD |
| NICE |
NICE |
¤104.74 |
17-Apr-2026 |
$105.30 |
0.53% |
20-Apr-2026 |
HOLD |
| NKSH |
National Bankshares, Inc. |
¤36.90 |
17-Apr-2026 |
$36.63 |
-0.73% |
20-Apr-2026 |
HOLD |
| NKTR |
Nektar Therapeutics |
¤84.15 |
17-Apr-2026 |
$83.02 |
-1.34% |
20-Apr-2026 |
HOLD |
| NLST |
Netlist, Inc. |
¤1.73 |
17-Apr-2026 |
$1.68 |
-2.89% |
20-Apr-2026 |
SELL |
| NMIH |
NMI Holdings Inc |
¤39.10 |
17-Apr-2026 |
$39.15 |
0.13% |
20-Apr-2026 |
HOLD |
| NNBR |
NN, Inc. |
¤2.02 |
17-Apr-2026 |
$2.08 |
2.97% |
20-Apr-2026 |
BUY |
| NRIM |
Northrim BanCorp Inc |
¤24.55 |
17-Apr-2026 |
$24.78 |
0.94% |
20-Apr-2026 |
HOLD |
| NSIT |
Insight Enterprises, Inc. |
¤75.50 |
17-Apr-2026 |
$76.45 |
1.26% |
20-Apr-2026 |
HOLD |
| NSSC |
NAPCO Security Technologies, Inc. |
¤44.75 |
17-Apr-2026 |
$44.33 |
-0.94% |
20-Apr-2026 |
HOLD |
| NSYS |
Nortech Systems Incorporated |
¤14.26 |
17-Apr-2026 |
$13.64 |
-4.35% |
20-Apr-2026 |
SELL |
| NTAP |
NetApp, Inc. |
¤103.00 |
17-Apr-2026 |
$102.48 |
-0.50% |
20-Apr-2026 |
HOLD |
| NTCT |
NetScout Systems, Inc. |
¤33.35 |
17-Apr-2026 |
$33.08 |
-0.81% |
20-Apr-2026 |
HOLD |
| NTES |
NetEase, Inc. |
¤117.71 |
17-Apr-2026 |
$116.93 |
-0.66% |
20-Apr-2026 |
HOLD |
| NTGR |
NETGEAR, Inc. |
¤26.14 |
17-Apr-2026 |
$25.89 |
-0.96% |
20-Apr-2026 |
HOLD |
| NTIC |
Northern Technologies Internatio... |
¤8.09 |
17-Apr-2026 |
$8.04 |
-0.62% |
20-Apr-2026 |
HOLD |
| NTRS |
Northern Trust Corporation |
¤157.46 |
17-Apr-2026 |
$158.77 |
0.83% |
20-Apr-2026 |
HOLD |
| NTWK |
NetSol Technologies Inc. |
¤3.45 |
17-Apr-2026 |
$3.46 |
0.29% |
20-Apr-2026 |
HOLD |
| NVAX |
Novavax, Inc. |
¤8.75 |
17-Apr-2026 |
$8.37 |
-4.34% |
20-Apr-2026 |
SELL |
| NVDQ |
Novadaq Technologies Inc |
¤13.00 |
17-Apr-2026 |
$17.71 |
36.23% |
20-Apr-2026 |
STRONG BUY |
| NVEC |
NVE Corporation |
¤79.94 |
17-Apr-2026 |
$79.39 |
-0.69% |
20-Apr-2026 |
HOLD |
| NVMI |
Nova Measuring Instruments Ltd. |
¤518.22 |
17-Apr-2026 |
$512.48 |
-1.11% |
20-Apr-2026 |
HOLD |
| NWBI |
Northwest Bancshares, Inc. |
¤13.34 |
17-Apr-2026 |
$13.28 |
-0.45% |
20-Apr-2026 |
HOLD |
| NWBO |
Northwest Biotherapeutics, Inc. |
¤0.19 |
17-Apr-2026 |
$0.18 |
-5.26% |
20-Apr-2026 |
SELL |
| NWFL |
Norwood Financial Corp. |
¤30.27 |
17-Apr-2026 |
$30.30 |
0.10% |
20-Apr-2026 |
HOLD |
| NWPX |
Northwest Pipe Company |
¤81.09 |
17-Apr-2026 |
$80.84 |
-0.31% |
20-Apr-2026 |
HOLD |
| NWS |
News Corporation |
¤29.60 |
17-Apr-2026 |
$29.47 |
-0.44% |
20-Apr-2026 |
HOLD |
| NWSA |
News Corporation |
¤25.59 |
17-Apr-2026 |
$25.56 |
-0.12% |
20-Apr-2026 |
HOLD |
| NXPI |
NXP Semiconductors N.V. |
¤210.68 |
17-Apr-2026 |
$206.55 |
-1.96% |
20-Apr-2026 |
HOLD |
| NXST |
Nexstar Broadcasting Group, Inc. |
¤197.98 |
17-Apr-2026 |
$198.70 |
0.36% |
20-Apr-2026 |
HOLD |
| OCC |
Optical Cable Corporation |
¤10.57 |
17-Apr-2026 |
$10.07 |
-4.73% |
20-Apr-2026 |
SELL |
| OCFC |
OceanFirst Financial Corp. |
¤18.95 |
17-Apr-2026 |
$19.03 |
0.42% |
20-Apr-2026 |
HOLD |
| OCUL |
Ocular Therapeutix, Inc. |
¤9.01 |
17-Apr-2026 |
$9.07 |
0.67% |
20-Apr-2026 |
HOLD |
| ODFL |
Old Dominion Freight Line, Inc. |
¤213.42 |
17-Apr-2026 |
$214.80 |
0.65% |
20-Apr-2026 |
HOLD |
| OFIX |
Orthofix International N.V. |
¤12.41 |
17-Apr-2026 |
$12.32 |
-0.73% |
20-Apr-2026 |
HOLD |
| OFLX |
Omega Flex, Inc. |
¤33.24 |
17-Apr-2026 |
$33.40 |
0.48% |
20-Apr-2026 |
HOLD |
| OFS |
OFS Capital Corporation |
¤4.02 |
17-Apr-2026 |
$4.15 |
3.23% |
20-Apr-2026 |
BUY |
| OLED |
Universal Display Corporation |
¤99.16 |
17-Apr-2026 |
$97.35 |
-1.83% |
20-Apr-2026 |
HOLD |
| OMAB |
Grupo Aeroportuario del Centro N... |
¤115.53 |
17-Apr-2026 |
$114.15 |
-1.19% |
20-Apr-2026 |
HOLD |
| OMCL |
Omnicell, Inc. |
¤38.12 |
17-Apr-2026 |
$37.62 |
-1.31% |
20-Apr-2026 |
HOLD |
| OMER |
Omeros Corporation |
¤12.46 |
17-Apr-2026 |
$12.48 |
0.16% |
20-Apr-2026 |
HOLD |
| OMEX |
Odyssey Marine Exploration, Inc. |
¤1.05 |
17-Apr-2026 |
$0.98 |
-6.67% |
20-Apr-2026 |
STRONG SELL |
| ONB |
Old National Bancorp |
¤23.60 |
17-Apr-2026 |
$23.58 |
-0.08% |
20-Apr-2026 |
HOLD |
| ONCY |
Oncolytics Biotech, Inc. |
¤1.06 |
17-Apr-2026 |
$1.05 |
-0.94% |
20-Apr-2026 |
HOLD |
| ONEQ |
Fidelity Nasdaq Composite Index ... |
¤95.68 |
17-Apr-2026 |
$95.77 |
0.09% |
20-Apr-2026 |
HOLD |
| OPHC |
OptimumBank Holdings, Inc. |
¤5.30 |
17-Apr-2026 |
$5.23 |
-1.32% |
20-Apr-2026 |
HOLD |
| OPTT |
Ocean Power Technologies, Inc. |
¤0.38 |
17-Apr-2026 |
$0.37 |
-2.63% |
20-Apr-2026 |
SELL |
| ORLY |
O'Reilly Automotive, Inc. |
¤92.66 |
17-Apr-2026 |
$92.91 |
0.27% |
20-Apr-2026 |
HOLD |
| ORMP |
Oramed Pharmaceuticals Inc. |
¤3.82 |
17-Apr-2026 |
$3.74 |
-2.09% |
20-Apr-2026 |
SELL |
| ORRF |
Orrstown Financial Services Inc |
¤38.66 |
17-Apr-2026 |
$37.80 |
-2.22% |
20-Apr-2026 |
SELL |
| OSBC |
Old Second Bancorp, Inc. |
¤21.65 |
17-Apr-2026 |
$21.24 |
-1.89% |
20-Apr-2026 |
HOLD |
| OSIS |
OSI Systems, Inc. |
¤304.27 |
17-Apr-2026 |
$303.72 |
-0.18% |
20-Apr-2026 |
HOLD |
| OSUR |
OraSure Technologies, Inc. |
¤3.16 |
17-Apr-2026 |
$3.17 |
0.32% |
20-Apr-2026 |
HOLD |
| OTEX |
Open Text Corporation |
¤23.28 |
17-Apr-2026 |
$23.36 |
0.34% |
20-Apr-2026 |
HOLD |
| OTTR |
Otter Tail Corporation |
¤87.48 |
17-Apr-2026 |
$87.63 |
0.17% |
20-Apr-2026 |
HOLD |
| OVBC |
Ohio Valley Banc Corp. |
¤46.00 |
17-Apr-2026 |
$45.68 |
-0.70% |
20-Apr-2026 |
HOLD |
| OVLY |
Oak Valley Bancorp (CA) |
¤34.91 |
17-Apr-2026 |
$34.86 |
-0.14% |
20-Apr-2026 |
HOLD |
| OXBR |
Oxbridge Re Holdings Limited |
¤0.71 |
17-Apr-2026 |
$0.77 |
8.45% |
20-Apr-2026 |
STRONG BUY |
| OXLC |
Oxford Lane Capital Corp. |
¤9.94 |
17-Apr-2026 |
$10.27 |
3.32% |
20-Apr-2026 |
BUY |
| OXLCN |
Oxford Lane Capital Corp. |
¤24.42 |
17-Apr-2026 |
$24.20 |
-0.90% |
20-Apr-2026 |
HOLD |
| OXLCO |
Oxford Lane Capital Corp. |
¤23.35 |
17-Apr-2026 |
$23.64 |
1.24% |
20-Apr-2026 |
HOLD |
| OXLCP |
Oxford Lane Capital Corp. |
¤24.86 |
17-Apr-2026 |
$24.92 |
0.24% |
20-Apr-2026 |
HOLD |
| PAAS |
Pan American Silver Corp. |
¤58.04 |
17-Apr-2026 |
$55.53 |
-4.32% |
20-Apr-2026 |
SELL |
| PACB |
Pacific Biosciences of Californi... |
¤1.66 |
17-Apr-2026 |
$1.62 |
-2.41% |
20-Apr-2026 |
SELL |
| PAHC |
Phibro Animal Health Corporation |
¤54.50 |
17-Apr-2026 |
$55.01 |
0.94% |
20-Apr-2026 |
HOLD |
| PANL |
Pangaea Logistics Solutions Ltd. |
¤7.75 |
17-Apr-2026 |
$7.68 |
-0.90% |
20-Apr-2026 |
HOLD |
| PATK |
Patrick Industries, Inc. |
¤104.85 |
17-Apr-2026 |
$104.79 |
-0.06% |
20-Apr-2026 |
HOLD |
| PAYX |
Paychex, Inc. |
¤91.18 |
17-Apr-2026 |
$91.99 |
0.89% |
20-Apr-2026 |
HOLD |
| PCAR |
PACCAR Inc. |
¤125.00 |
17-Apr-2026 |
$125.56 |
0.45% |
20-Apr-2026 |
HOLD |
| PCRX |
Pacira Pharmaceuticals, Inc. |
¤23.81 |
17-Apr-2026 |
$24.02 |
0.88% |
20-Apr-2026 |
HOLD |
| PCTY |
Paylocity Holding Corporation |
¤99.89 |
17-Apr-2026 |
$100.76 |
0.87% |
20-Apr-2026 |
HOLD |
| PCYO |
Pure Cycle Corporation |
¤11.23 |
17-Apr-2026 |
$11.23 |
0.00% |
20-Apr-2026 |
HOLD |
| PDBC |
PowerShares DB Optimum Yield Div... |
¤16.59 |
17-Apr-2026 |
$16.48 |
-0.66% |
20-Apr-2026 |
HOLD |
| PDEX |
Pro |
¤52.55 |
17-Apr-2026 |
$50.80 |
-3.33% |
20-Apr-2026 |
SELL |
| PDFS |
PDF Solutions, Inc. |
¤42.51 |
17-Apr-2026 |
$42.20 |
-0.73% |
20-Apr-2026 |
HOLD |
| PEBK |
Peoples Bancorp of North Carolin... |
¤41.25 |
17-Apr-2026 |
$41.27 |
0.05% |
20-Apr-2026 |
HOLD |
| PEBO |
Peoples Bancorp Inc. |
¤33.98 |
17-Apr-2026 |
$33.74 |
-0.71% |
20-Apr-2026 |
HOLD |
| PEGA |
Pegasystems Inc. |
¤43.38 |
17-Apr-2026 |
$42.92 |
-1.06% |
20-Apr-2026 |
HOLD |
| PENN |
Penn National Gaming, Inc. |
¤15.73 |
17-Apr-2026 |
$15.70 |
-0.19% |
20-Apr-2026 |
HOLD |
| PERF |
Perfumania Holdings, Inc |
¤1.71 |
17-Apr-2026 |
$1.50 |
-12.28% |
20-Apr-2026 |
STRONG SELL |
| PERI |
Perion Network Ltd |
¤10.47 |
17-Apr-2026 |
$10.31 |
-1.53% |
20-Apr-2026 |
HOLD |
| PESI |
Perma |
¤12.29 |
17-Apr-2026 |
$12.24 |
-0.41% |
20-Apr-2026 |
HOLD |
| PETS |
PetMed Express, Inc. |
¤2.32 |
17-Apr-2026 |
$2.30 |
-0.86% |
20-Apr-2026 |
HOLD |
| PFBC |
Preferred Bank |
¤93.26 |
17-Apr-2026 |
$92.64 |
-0.66% |
20-Apr-2026 |
HOLD |
| PFIS |
Peoples Financial Services Corp. |
¤57.30 |
17-Apr-2026 |
$57.46 |
0.28% |
20-Apr-2026 |
HOLD |
| PFLT |
PennantPark Floating Rate Capita... |
¤8.68 |
17-Apr-2026 |
$8.85 |
1.96% |
20-Apr-2026 |
HOLD |
| PGC |
Peapack |
¤38.70 |
17-Apr-2026 |
$38.81 |
0.28% |
20-Apr-2026 |
HOLD |
| PKBK |
Parke Bancorp, Inc. |
¤29.95 |
17-Apr-2026 |
$30.17 |
0.73% |
20-Apr-2026 |
HOLD |
| PKOH |
Park |
¤26.23 |
17-Apr-2026 |
$25.84 |
-1.49% |
20-Apr-2026 |
HOLD |
| PLAB |
Photronics, Inc. |
¤46.18 |
17-Apr-2026 |
$45.88 |
-0.65% |
20-Apr-2026 |
HOLD |
| PLAY |
Dave & Buster's Entertainment, Inc. |
¤14.00 |
17-Apr-2026 |
$14.53 |
3.79% |
20-Apr-2026 |
BUY |
| PLBC |
Plumas Bancorp |
¤52.03 |
17-Apr-2026 |
$52.19 |
0.31% |
20-Apr-2026 |
HOLD |
| PLCE |
Children's Place, Inc. (The) |
¤3.48 |
17-Apr-2026 |
$3.50 |
0.57% |
20-Apr-2026 |
HOLD |
| PLPC |
Preformed Line Products Company |
¤302.36 |
17-Apr-2026 |
$299.12 |
-1.07% |
20-Apr-2026 |
HOLD |
| PLTM |
First Trust ISE Global Platinum ... |
¤20.27 |
17-Apr-2026 |
$19.78 |
-2.42% |
20-Apr-2026 |
SELL |
| PLUG |
Plug Power, Inc. |
¤2.76 |
17-Apr-2026 |
$2.57 |
-6.88% |
20-Apr-2026 |
STRONG SELL |
| PLUS |
ePlus inc. |
¤83.04 |
17-Apr-2026 |
$83.16 |
0.14% |
20-Apr-2026 |
HOLD |
| PLXS |
Plexus Corp. |
¤221.21 |
17-Apr-2026 |
$222.22 |
0.46% |
20-Apr-2026 |
HOLD |
| PNBK |
Patriot National Bancorp Inc. |
¤1.33 |
17-Apr-2026 |
$1.24 |
-6.77% |
20-Apr-2026 |
STRONG SELL |
| PNFP |
Pinnacle Financial Partners, Inc. |
¤94.73 |
17-Apr-2026 |
$95.64 |
0.96% |
20-Apr-2026 |
HOLD |
| PNNT |
PennantPark Investment Corporation |
¤4.68 |
17-Apr-2026 |
$4.76 |
1.71% |
20-Apr-2026 |
HOLD |
| PNQI |
PowerShares Nasdaq Internet Port... |
¤49.42 |
17-Apr-2026 |
$49.19 |
-0.47% |
20-Apr-2026 |
HOLD |
| PNRG |
PrimeEnergy Corporation |
¤178.64 |
17-Apr-2026 |
$188.04 |
5.26% |
20-Apr-2026 |
BUY |
| PODD |
Insulet Corporation |
¤201.89 |
17-Apr-2026 |
$202.98 |
0.54% |
20-Apr-2026 |
HOLD |
| POOL |
Pool Corporation |
¤227.32 |
17-Apr-2026 |
$226.29 |
-0.45% |
20-Apr-2026 |
HOLD |
| POWI |
Power Integrations, Inc. |
¤56.16 |
17-Apr-2026 |
$56.50 |
0.61% |
20-Apr-2026 |
HOLD |
| POWL |
Powell Industries, Inc. |
¤230.71 |
17-Apr-2026 |
$220.04 |
-4.62% |
20-Apr-2026 |
SELL |
| PPC |
Pilgrim's Pride Corporation |
¤33.33 |
17-Apr-2026 |
$32.96 |
-1.11% |
20-Apr-2026 |
HOLD |
| PPSI |
Pioneer Power Solutions, Inc. |
¤2.56 |
17-Apr-2026 |
$2.65 |
3.52% |
20-Apr-2026 |
BUY |
| PRAA |
PRA Group, Inc. |
¤20.80 |
17-Apr-2026 |
$20.73 |
-0.34% |
20-Apr-2026 |
HOLD |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small |
¤50.00 |
17-Apr-2026 |
$50.12 |
0.24% |
20-Apr-2026 |
HOLD |
| PRGS |
Progress Software Corporation |
¤30.22 |
17-Apr-2026 |
$30.22 |
0.00% |
20-Apr-2026 |
HOLD |
| PRIM |
Primoris Services Corporation |
¤160.01 |
17-Apr-2026 |
$157.64 |
-1.48% |
20-Apr-2026 |
HOLD |
| PRKR |
ParkerVision, Inc. |
¤0.20 |
17-Apr-2026 |
$0.21 |
5.00% |
20-Apr-2026 |
BUY |
| PROV |
Provident Financial Holdings, Inc. |
¤17.04 |
17-Apr-2026 |
$16.79 |
-1.47% |
20-Apr-2026 |
HOLD |
| PRPH |
ProPhase Labs, Inc. |
¤0.08 |
17-Apr-2026 |
$0.21 |
162.50% |
20-Apr-2026 |
STRONG BUY |
| PRQR |
ProQR Therapeutics N.V. |
¤1.96 |
17-Apr-2026 |
$1.89 |
-3.57% |
20-Apr-2026 |
SELL |
| PRTA |
Prothena Corporation plc |
¤10.70 |
17-Apr-2026 |
$10.41 |
-2.71% |
20-Apr-2026 |
SELL |
| PRTS |
U.S. Auto Parts Network, Inc. |
¤0.82 |
17-Apr-2026 |
$0.79 |
-3.66% |
20-Apr-2026 |
SELL |
| PSCC |
PowerShares S&P SmallCap Consume... |
¤32.99 |
17-Apr-2026 |
$32.50 |
-1.49% |
20-Apr-2026 |
HOLD |
| PSCD |
PowerShares S&P SmallCap Consume... |
¤111.68 |
17-Apr-2026 |
$110.82 |
-0.77% |
20-Apr-2026 |
HOLD |
| PSCE |
PowerShares S&P SmallCap Energy ... |
¤55.56 |
17-Apr-2026 |
$55.93 |
0.67% |
20-Apr-2026 |
HOLD |
| PSCF |
PowerShares S&P SmallCap Financi... |
¤62.47 |
17-Apr-2026 |
$62.73 |
0.42% |
20-Apr-2026 |
HOLD |
| PSCH |
PowerShares S&P SmallCap Health ... |
¤44.00 |
17-Apr-2026 |
$43.66 |
-0.77% |
20-Apr-2026 |
HOLD |
| PSCI |
PowerShares S&P SmallCap Industr... |
¤168.90 |
17-Apr-2026 |
$170.39 |
0.88% |
20-Apr-2026 |
HOLD |
| PSCM |
PowerShares S&P SmallCap Materia... |
¤103.46 |
17-Apr-2026 |
$103.10 |
-0.35% |
20-Apr-2026 |
HOLD |
| PSCT |
PowerShares S&P SmallCap Informa... |
¤69.75 |
17-Apr-2026 |
$69.07 |
-0.97% |
20-Apr-2026 |
HOLD |
| PSCU |
PowerShares S&P SmallCap Utiliti... |
¤65.70 |
17-Apr-2026 |
$66.03 |
0.50% |
20-Apr-2026 |
HOLD |
| PSEC |
Prospect Capital Corporation |
¤2.80 |
17-Apr-2026 |
$2.84 |
1.43% |
20-Apr-2026 |
HOLD |
| PSIX |
Power Solutions International, Inc. |
¤78.79 |
17-Apr-2026 |
$78.06 |
-0.93% |
20-Apr-2026 |
HOLD |
| PSMT |
PriceSmart, Inc. |
¤158.49 |
17-Apr-2026 |
$156.01 |
-1.56% |
20-Apr-2026 |
HOLD |
| PSTR |
PostRock Energy Corporation |
¤29.87 |
17-Apr-2026 |
$28.82 |
-3.52% |
20-Apr-2026 |
SELL |
| PTC |
PTC Inc. |
¤139.46 |
17-Apr-2026 |
$138.67 |
-0.57% |
20-Apr-2026 |
HOLD |
| PTCT |
PTC Therapeutics, Inc. |
¤71.33 |
17-Apr-2026 |
$70.19 |
-1.60% |
20-Apr-2026 |
HOLD |
| PTEN |
Patterson |
¤9.18 |
17-Apr-2026 |
$9.24 |
0.65% |
20-Apr-2026 |
HOLD |
| PWRD |
Perfect World Co., Ltd. |
¤108.57 |
17-Apr-2026 |
$97.32 |
-10.36% |
20-Apr-2026 |
STRONG SELL |
| PXLW |
Pixelworks, Inc. |
¤5.37 |
17-Apr-2026 |
$5.26 |
-2.05% |
20-Apr-2026 |
SELL |
| PZZA |
Papa John'S International, Inc. |
¤37.03 |
17-Apr-2026 |
$36.44 |
-1.59% |
20-Apr-2026 |
HOLD |
| QABA |
First Trust NASDAQ ABA Community... |
¤62.62 |
17-Apr-2026 |
$62.93 |
0.50% |
20-Apr-2026 |
HOLD |
| QAT |
iShares MSCI Qatar Capped ETF |
¤19.26 |
17-Apr-2026 |
$19.28 |
0.10% |
20-Apr-2026 |
HOLD |
| QBAK |
Qualstar Corporation |
¤10.75 |
17-Apr-2026 |
$10.89 |
1.30% |
20-Apr-2026 |
HOLD |
| QCLN |
First Trust NASDAQ Clean Edge Gr... |
¤53.37 |
17-Apr-2026 |
$53.54 |
0.32% |
20-Apr-2026 |
HOLD |
| QCRH |
QCR Holdings, Inc. |
¤91.67 |
17-Apr-2026 |
$91.51 |
-0.17% |
20-Apr-2026 |
HOLD |
| QDEL |
Quidel Corporation |
¤12.15 |
17-Apr-2026 |
$12.11 |
-0.33% |
20-Apr-2026 |
HOLD |
| QGEN |
Qiagen N.V. |
¤41.12 |
17-Apr-2026 |
$40.95 |
-0.41% |
20-Apr-2026 |
HOLD |
| QKLS |
QKL Stores, Inc. |
$0.0001 |
17-Apr-2026 |
$0.04 |
39,900.00% |
20-Apr-2026 |
STRONG BUY |
| QLTI |
QLT Inc. |
¤26.69 |
17-Apr-2026 |
$26.60 |
-0.34% |
20-Apr-2026 |
HOLD |
| QLTY |
Quality Distribution, Inc. |
¤39.52 |
17-Apr-2026 |
$37.66 |
-4.71% |
20-Apr-2026 |
SELL |
| QLYS |
Qualys, Inc. |
¤82.56 |
17-Apr-2026 |
$83.44 |
1.07% |
20-Apr-2026 |
HOLD |
| QNST |
QuinStreet, Inc. |
¤12.65 |
17-Apr-2026 |
$12.55 |
-0.79% |
20-Apr-2026 |
HOLD |
| QQEW |
First Trust NASDAQ |
¤136.22 |
17-Apr-2026 |
$135.78 |
-0.32% |
20-Apr-2026 |
HOLD |
| QQQ |
PowerShares QQQ Trust, Series 1 |
¤644.07 |
17-Apr-2026 |
$643.26 |
-0.13% |
20-Apr-2026 |
HOLD |
| QQQX |
Nuveen NASDAQ 100 Dynamic Overwr... |
¤29.47 |
17-Apr-2026 |
$29.67 |
0.68% |
20-Apr-2026 |
HOLD |
| QQXT |
First Trust NASDAQ |
¤100.47 |
17-Apr-2026 |
$100.14 |
-0.33% |
20-Apr-2026 |
HOLD |
| QRHC |
Quest Resource Holding Corporation. |
¤1.10 |
17-Apr-2026 |
$1.12 |
1.82% |
20-Apr-2026 |
HOLD |
| QRVO |
Qorvo, Inc. |
¤80.46 |
17-Apr-2026 |
$78.88 |
-1.96% |
20-Apr-2026 |
HOLD |
| QTEC |
First Trust NASDAQ |
¤247.38 |
17-Apr-2026 |
$246.53 |
-0.34% |
20-Apr-2026 |
HOLD |
| QUIK |
QuickLogic Corporation |
¤11.69 |
17-Apr-2026 |
$11.92 |
1.97% |
20-Apr-2026 |
HOLD |
| QURE |
uniQure N.V. |
¤17.01 |
17-Apr-2026 |
$16.44 |
-3.35% |
20-Apr-2026 |
SELL |
| QYLD |
Recon Capital NASDAQ |
¤17.76 |
17-Apr-2026 |
$17.72 |
-0.23% |
20-Apr-2026 |
HOLD |
| RAIL |
Freightcar America, Inc. |
¤9.02 |
17-Apr-2026 |
$8.77 |
-2.77% |
20-Apr-2026 |
SELL |
| RAND |
Rand Capital Corporation |
¤10.79 |
17-Apr-2026 |
$10.70 |
-0.83% |
20-Apr-2026 |
HOLD |
| RARE |
Ultragenyx Pharmaceutical Inc. |
¤24.54 |
17-Apr-2026 |
$24.31 |
-0.94% |
20-Apr-2026 |
HOLD |
| RAVE |
Rave Restaurant Group, Inc. |
¤2.35 |
17-Apr-2026 |
$2.33 |
-0.85% |
20-Apr-2026 |
HOLD |
| RBCAA |
Republic Bancorp, Inc. |
¤73.00 |
17-Apr-2026 |
$73.78 |
1.07% |
20-Apr-2026 |
HOLD |
| RBCN |
Rubicon Technology, Inc. |
¤3.33 |
17-Apr-2026 |
$3.21 |
-3.60% |
20-Apr-2026 |
SELL |
| RCKY |
Rocky Brands, Inc. |
¤42.86 |
17-Apr-2026 |
$42.74 |
-0.28% |
20-Apr-2026 |
HOLD |
| RCMT |
RCM Technologies, Inc. |
¤30.50 |
17-Apr-2026 |
$29.63 |
-2.85% |
20-Apr-2026 |
SELL |
| RCON |
Recon Technology, Ltd. |
¤0.82 |
17-Apr-2026 |
$0.81 |
-1.22% |
20-Apr-2026 |
HOLD |
| RDCM |
Radcom Ltd. |
¤12.66 |
17-Apr-2026 |
$12.51 |
-1.18% |
20-Apr-2026 |
HOLD |
| RDHL |
Redhill Biopharma Ltd. |
¤0.78 |
17-Apr-2026 |
$0.84 |
7.69% |
20-Apr-2026 |
STRONG BUY |
| RDI |
Reading International Inc |
¤1.15 |
17-Apr-2026 |
$1.13 |
-1.74% |
20-Apr-2026 |
HOLD |
| RDIB |
Reading International Inc |
¤9.99 |
17-Apr-2026 |
$7.95 |
-20.42% |
20-Apr-2026 |
STRONG SELL |
| RDNT |
RadNet, Inc. |
¤59.85 |
17-Apr-2026 |
$60.17 |
0.53% |
20-Apr-2026 |
HOLD |
| RDVY |
First Trust NASDAQ Rising Divide... |
¤73.68 |
17-Apr-2026 |
$73.38 |
-0.41% |
20-Apr-2026 |
HOLD |
| RDWR |
Radware Ltd. |
¤25.62 |
17-Apr-2026 |
$25.39 |
-0.90% |
20-Apr-2026 |
HOLD |
| REFR |
Research Frontiers Incorporated |
¤0.93 |
17-Apr-2026 |
$0.89 |
-4.30% |
20-Apr-2026 |
SELL |
| REGN |
Regeneron Pharmaceuticals, Inc. |
¤746.91 |
17-Apr-2026 |
$738.94 |
-1.07% |
20-Apr-2026 |
HOLD |
| RELL |
Richardson Electronics, Ltd. |
¤13.20 |
17-Apr-2026 |
$12.80 |
-3.03% |
20-Apr-2026 |
SELL |
| RENT |
Rentrak Corporation |
¤5.47 |
17-Apr-2026 |
$5.03 |
-8.04% |
20-Apr-2026 |
STRONG SELL |
| RFIL |
RF Industries, Ltd. |
¤13.80 |
17-Apr-2026 |
$13.93 |
0.94% |
20-Apr-2026 |
HOLD |
| RGCO |
RGC Resources Inc. |
¤21.99 |
17-Apr-2026 |
$22.07 |
0.36% |
20-Apr-2026 |
HOLD |
| RGEN |
Repligen Corporation |
¤130.29 |
17-Apr-2026 |
$126.94 |
-2.57% |
20-Apr-2026 |
SELL |
| RGLD |
Royal Gold, Inc. |
¤264.60 |
17-Apr-2026 |
$260.85 |
-1.42% |
20-Apr-2026 |
HOLD |
| RIBT |
RiceBran Technologies |
$0.0003 |
17-Apr-2026 |
$0.0003 |
0.00% |
20-Apr-2026 |
HOLD |
| RICK |
RCI Hospitality Holdings, Inc. |
¤24.86 |
17-Apr-2026 |
$25.13 |
1.09% |
20-Apr-2026 |
HOLD |
| RIGL |
Rigel Pharmaceuticals, Inc. |
¤32.01 |
17-Apr-2026 |
$32.14 |
0.41% |
20-Apr-2026 |
HOLD |
| RITT |
RIT Technologies Ltd. |
$0.0001 |
17-Apr-2026 |
$-0.0033 |
-3,425.48% |
20-Apr-2026 |
STRONG SELL |
| RJET |
Republic Airways Holdings, Inc. |
¤20.36 |
17-Apr-2026 |
$12.34 |
-39.39% |
20-Apr-2026 |
STRONG SELL |
| RMBS |
Rambus, Inc. |
¤122.00 |
17-Apr-2026 |
$116.33 |
-4.65% |
20-Apr-2026 |
SELL |
| RMCF |
Rocky Mountain Chocolate Factory... |
¤2.18 |
17-Apr-2026 |
$2.13 |
-2.29% |
20-Apr-2026 |
SELL |
| RMTI |
Rockwell Medical, Inc. |
¤0.90 |
17-Apr-2026 |
$0.89 |
-1.11% |
20-Apr-2026 |
HOLD |
| RNST |
Renasant Corporation |
¤39.79 |
17-Apr-2026 |
$40.12 |
0.83% |
20-Apr-2026 |
HOLD |
| ROBO |
Robo |
¤78.57 |
17-Apr-2026 |
$78.26 |
-0.39% |
20-Apr-2026 |
HOLD |
| ROCK |
Gibraltar Industries, Inc. |
¤38.45 |
17-Apr-2026 |
$38.57 |
0.31% |
20-Apr-2026 |
HOLD |
| ROST |
Ross Stores, Inc. |
¤223.03 |
17-Apr-2026 |
$222.82 |
-0.09% |
20-Apr-2026 |
HOLD |
| RPRX |
Repros Therapeutics Inc. |
¤48.35 |
17-Apr-2026 |
$46.91 |
-2.98% |
20-Apr-2026 |
SELL |
| RRGB |
Red Robin Gourmet Burgers, Inc. |
¤3.87 |
17-Apr-2026 |
$3.81 |
-1.55% |
20-Apr-2026 |
HOLD |
| RTGN |
Ruthigen, Inc. |
¤3.20 |
17-Apr-2026 |
$3.06 |
-4.37% |
20-Apr-2026 |
SELL |
| RUSHA |
Rush Enterprises, Inc. |
¤70.79 |
17-Apr-2026 |
$70.59 |
-0.28% |
20-Apr-2026 |
HOLD |
| RUSHB |
Rush Enterprises, Inc. |
¤72.04 |
17-Apr-2026 |
$72.04 |
0.00% |
20-Apr-2026 |
HOLD |
| RVSB |
Riverview Bancorp Inc |
¤5.46 |
17-Apr-2026 |
$5.41 |
-0.92% |
20-Apr-2026 |
HOLD |
| RYAAY |
Ryanair Holdings plc |
¤61.10 |
17-Apr-2026 |
$62.25 |
1.88% |
20-Apr-2026 |
HOLD |
| SABR |
Sabre Corporation |
¤1.76 |
17-Apr-2026 |
$1.77 |
0.57% |
20-Apr-2026 |
HOLD |
| SAFT |
Safety Insurance Group, Inc. |
¤75.57 |
17-Apr-2026 |
$76.57 |
1.32% |
20-Apr-2026 |
HOLD |
| SAIA |
Saia, Inc. |
¤429.21 |
17-Apr-2026 |
$428.05 |
-0.27% |
20-Apr-2026 |
HOLD |
| SALM |
Salem Communications Corporation |
¤0.42 |
17-Apr-2026 |
$0.40 |
-4.76% |
20-Apr-2026 |
SELL |
| SAMG |
Silvercrest Asset Management Gro... |
¤13.66 |
17-Apr-2026 |
$13.67 |
0.07% |
20-Apr-2026 |
HOLD |
| SANM |
Sanmina Corporation |
¤171.00 |
17-Apr-2026 |
$169.85 |
-0.67% |
20-Apr-2026 |
HOLD |
| SANW |
S&W Seed Company |
¤0.03 |
17-Apr-2026 |
$0.14 |
366.67% |
20-Apr-2026 |
STRONG BUY |
| SATS |
EchoStar Corporation |
¤132.09 |
17-Apr-2026 |
$131.27 |
-0.62% |
20-Apr-2026 |
HOLD |
| SBAC |
SBA Communications Corporation |
¤220.24 |
17-Apr-2026 |
$221.07 |
0.38% |
20-Apr-2026 |
HOLD |
| SBCF |
Seacoast Banking Corporation of ... |
¤32.47 |
17-Apr-2026 |
$32.06 |
-1.26% |
20-Apr-2026 |
HOLD |
| SBFG |
SB Financial Group, Inc. |
¤22.18 |
17-Apr-2026 |
$22.04 |
-0.63% |
20-Apr-2026 |
HOLD |
| SBGI |
Sinclair Broadcast Group, Inc. |
¤16.57 |
17-Apr-2026 |
$16.52 |
-0.30% |
20-Apr-2026 |
HOLD |
| SBLK |
Star Bulk Carriers Corp. |
¤24.34 |
17-Apr-2026 |
$23.39 |
-3.90% |
20-Apr-2026 |
SELL |
| SBRA |
Sabra Healthcare REIT, Inc. |
¤20.50 |
17-Apr-2026 |
$20.32 |
-0.88% |
20-Apr-2026 |
HOLD |
| SBSI |
Southside Bancshares, Inc. |
¤32.84 |
17-Apr-2026 |
$33.28 |
1.34% |
20-Apr-2026 |
HOLD |
| SCHL |
Scholastic Corporation |
¤39.63 |
17-Apr-2026 |
$40.27 |
1.61% |
20-Apr-2026 |
HOLD |
| SCOR |
comScore, Inc. |
¤7.95 |
17-Apr-2026 |
$7.76 |
-2.39% |
20-Apr-2026 |
SELL |
| SCSC |
ScanSource, Inc. |
¤39.29 |
17-Apr-2026 |
$38.84 |
-1.15% |
20-Apr-2026 |
HOLD |
| SCVL |
Shoe Carnival, Inc. |
¤18.10 |
17-Apr-2026 |
$18.27 |
0.94% |
20-Apr-2026 |
HOLD |
| SCYX |
SCYNEXIS, Inc. |
¤1.07 |
17-Apr-2026 |
$1.03 |
-3.74% |
20-Apr-2026 |
SELL |
| SEED |
Origin Agritech Limited |
¤1.25 |
17-Apr-2026 |
$1.17 |
-6.40% |
20-Apr-2026 |
STRONG SELL |
| SEIC |
SEI Investments Company |
¤79.27 |
17-Apr-2026 |
$78.69 |
-0.73% |
20-Apr-2026 |
HOLD |
| SEMI |
SunEdison Semiconductor Limited |
¤33.63 |
17-Apr-2026 |
$31.78 |
-5.50% |
20-Apr-2026 |
SELL |
| SENEA |
Seneca Foods Corp. |
¤121.36 |
17-Apr-2026 |
$126.90 |
4.56% |
20-Apr-2026 |
BUY |
| SFBC |
Sound Financial Bancorp, Inc. |
¤43.92 |
17-Apr-2026 |
$44.15 |
0.52% |
20-Apr-2026 |
HOLD |
| SFBS |
ServisFirst Bancshares, Inc. |
¤76.87 |
17-Apr-2026 |
$76.69 |
-0.23% |
20-Apr-2026 |
HOLD |
| SFM |
Sprouts Farmers Market, Inc. |
¤71.52 |
17-Apr-2026 |
$73.72 |
3.08% |
20-Apr-2026 |
BUY |
| SFNC |
Simmons First National Corporation |
¤20.34 |
17-Apr-2026 |
$20.78 |
2.16% |
20-Apr-2026 |
BUY |
| SFST |
Southern First Bancshares, Inc. |
¤56.06 |
17-Apr-2026 |
$56.80 |
1.32% |
20-Apr-2026 |
HOLD |
| SGC |
Superior Uniform Group, Inc. |
¤11.09 |
17-Apr-2026 |
$11.15 |
0.54% |
20-Apr-2026 |
HOLD |
| SGI |
Silicon Graphics International Corp |
¤81.49 |
17-Apr-2026 |
$78.86 |
-3.23% |
20-Apr-2026 |
SELL |
| SGMO |
Sangamo BioSciences, Inc. |
¤0.26 |
17-Apr-2026 |
$0.24 |
-7.69% |
20-Apr-2026 |
STRONG SELL |
| SGRP |
SPAR Group, Inc. |
¤0.60 |
17-Apr-2026 |
$0.62 |
3.33% |
20-Apr-2026 |
BUY |
| SHBI |
Shore Bancshares Inc |
¤19.49 |
17-Apr-2026 |
$19.08 |
-2.10% |
20-Apr-2026 |
SELL |
| SHEN |
Shenandoah Telecommunications Co |
¤16.05 |
17-Apr-2026 |
$16.08 |
0.19% |
20-Apr-2026 |
HOLD |
| SHIP |
Seanergy Maritime Holdings Corp |
¤14.41 |
17-Apr-2026 |
$14.33 |
-0.56% |
20-Apr-2026 |
HOLD |
| SHLD |
Sears Holdings Corporation |
¤73.28 |
17-Apr-2026 |
$65.25 |
-10.96% |
20-Apr-2026 |
STRONG SELL |
| SHOO |
Steven Madden, Ltd. |
¤39.06 |
17-Apr-2026 |
$39.07 |
0.03% |
20-Apr-2026 |
HOLD |
| SIEB |
Siebert Financial Corp. |
¤1.85 |
17-Apr-2026 |
$1.82 |
-1.62% |
20-Apr-2026 |
HOLD |
| SIFY |
Sify Technologies Limited |
¤13.27 |
17-Apr-2026 |
$13.12 |
-1.13% |
20-Apr-2026 |
HOLD |
| SIGA |
SIGA Technologies Inc. |
¤4.68 |
17-Apr-2026 |
$4.66 |
-0.43% |
20-Apr-2026 |
HOLD |
| SIGI |
Selective Insurance Group, Inc. |
¤80.16 |
17-Apr-2026 |
$80.29 |
0.16% |
20-Apr-2026 |
HOLD |
| SILC |
Silicom Ltd |
¤27.00 |
17-Apr-2026 |
$27.90 |
3.33% |
20-Apr-2026 |
BUY |
| SIMO |
Silicon Motion Technology Corpor... |
¤137.67 |
17-Apr-2026 |
$138.53 |
0.62% |
20-Apr-2026 |
HOLD |
| SIRI |
Sirius XM Holdings Inc. |
¤24.73 |
17-Apr-2026 |
$24.65 |
-0.32% |
20-Apr-2026 |
HOLD |
| SKOR |
FlexShares Credit |
¤48.89 |
17-Apr-2026 |
$48.80 |
-0.18% |
20-Apr-2026 |
HOLD |
| SKYW |
SkyWest, Inc. |
¤97.82 |
17-Apr-2026 |
$96.83 |
-1.01% |
20-Apr-2026 |
HOLD |
| SKYY |
First Trust ISE Cloud Computing ... |
¤116.73 |
17-Apr-2026 |
$115.53 |
-1.03% |
20-Apr-2026 |
HOLD |
| SLAB |
Silicon Laboratories, Inc. |
¤212.10 |
17-Apr-2026 |
$210.24 |
-0.88% |
20-Apr-2026 |
HOLD |
| SLGN |
Silgan Holdings Inc. |
¤40.84 |
17-Apr-2026 |
$40.46 |
-0.93% |
20-Apr-2026 |
HOLD |
| SLM |
SLM Corporation |
¤22.39 |
17-Apr-2026 |
$22.33 |
-0.27% |
20-Apr-2026 |
HOLD |
| SLMBP |
SLM Corporation |
¤74.25 |
17-Apr-2026 |
$73.41 |
-1.13% |
20-Apr-2026 |
HOLD |
| SLP |
Simulations Plus, Inc. |
¤14.19 |
17-Apr-2026 |
$14.07 |
-0.85% |
20-Apr-2026 |
HOLD |
| SLRC |
Solar Capital Ltd. |
¤16.01 |
17-Apr-2026 |
$16.25 |
1.50% |
20-Apr-2026 |
HOLD |
| SLVO |
Credit Suisse AG |
¤93.33 |
17-Apr-2026 |
$92.08 |
-1.34% |
20-Apr-2026 |
HOLD |
| SMBC |
Southern Missouri Bancorp, Inc. |
¤66.11 |
17-Apr-2026 |
$66.31 |
0.30% |
20-Apr-2026 |
HOLD |
| SMCI |
Super Micro Computer, Inc. |
¤28.18 |
17-Apr-2026 |
$27.74 |
-1.56% |
20-Apr-2026 |
HOLD |
| SMIT |
Schmitt Industries, Inc. |
¤0.04 |
17-Apr-2026 |
$0.04 |
0.00% |
20-Apr-2026 |
HOLD |
| SMPL |
Simplicity Bancorp Inc. |
¤11.70 |
17-Apr-2026 |
$13.17 |
12.56% |
20-Apr-2026 |
STRONG BUY |
| SMRT |
Stein Mart, Inc. |
¤1.48 |
17-Apr-2026 |
$1.09 |
-26.35% |
20-Apr-2026 |
STRONG SELL |
| SMSI |
Smith Micro Software, Inc. |
¤0.70 |
17-Apr-2026 |
$0.67 |
-4.29% |
20-Apr-2026 |
SELL |
| SMTC |
Semtech Corporation |
¤104.70 |
17-Apr-2026 |
$105.89 |
1.14% |
20-Apr-2026 |
HOLD |
| SNFCA |
Security National Financial Corp... |
¤9.60 |
17-Apr-2026 |
$9.52 |
-0.83% |
20-Apr-2026 |
HOLD |
| SNPS |
Synopsys, Inc. |
¤447.18 |
17-Apr-2026 |
$438.71 |
-1.89% |
20-Apr-2026 |
HOLD |
| SOCL |
Global X Social Media Index ETF |
¤48.06 |
17-Apr-2026 |
$47.15 |
-1.89% |
20-Apr-2026 |
HOLD |
| SOFO |
Sonic Foundry, Inc. |
$0.0001 |
17-Apr-2026 |
$-0.0056 |
-5,723.58% |
20-Apr-2026 |
STRONG SELL |
| SOHU |
Sohu.com Inc. |
¤15.56 |
17-Apr-2026 |
$15.65 |
0.58% |
20-Apr-2026 |
HOLD |
| SOXX |
iShares PHLX SOX Semiconductor S... |
¤409.58 |
17-Apr-2026 |
$413.42 |
0.94% |
20-Apr-2026 |
HOLD |
| SPCB |
SuperCom, Ltd. |
¤8.83 |
17-Apr-2026 |
$8.67 |
-1.81% |
20-Apr-2026 |
HOLD |
| SPDC |
Speed Commerce, Inc. |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| SPOK |
Spok Holdings, Inc. |
¤11.35 |
17-Apr-2026 |
$11.29 |
-0.53% |
20-Apr-2026 |
HOLD |
| SPRO |
SmartPros Ltd. |
¤2.65 |
17-Apr-2026 |
$2.61 |
-1.51% |
20-Apr-2026 |
HOLD |
| SPSC |
SPS Commerce, Inc. |
¤57.25 |
17-Apr-2026 |
$56.54 |
-1.24% |
20-Apr-2026 |
HOLD |
| SPWH |
Sportsman's Warehouse Holdings, ... |
¤1.48 |
17-Apr-2026 |
$1.43 |
-3.38% |
20-Apr-2026 |
SELL |
| SPWR |
SunPower Corporation |
¤1.14 |
17-Apr-2026 |
$1.17 |
2.63% |
20-Apr-2026 |
BUY |
| SQQQ |
ProShares UltraPro Short QQQ |
¤56.04 |
17-Apr-2026 |
$59.00 |
5.28% |
20-Apr-2026 |
BUY |
| SRCE |
1st Source Corporation |
¤73.04 |
17-Apr-2026 |
$73.05 |
0.01% |
20-Apr-2026 |
HOLD |
| SRNE |
Sorrento Therapeutics, Inc. |
$0.0010 |
17-Apr-2026 |
$0.0010 |
0.00% |
20-Apr-2026 |
HOLD |
| SRPT |
Sarepta Therapeutics, Inc. |
¤21.02 |
17-Apr-2026 |
$19.92 |
-5.23% |
20-Apr-2026 |
SELL |
| SSB |
South State Corporation |
¤98.58 |
17-Apr-2026 |
$98.61 |
0.03% |
20-Apr-2026 |
HOLD |
| SSBI |
Summit State Bank |
¤13.70 |
17-Apr-2026 |
$13.79 |
0.66% |
20-Apr-2026 |
HOLD |
| SSNC |
SS&C Technologies Holdings, Inc. |
¤71.81 |
17-Apr-2026 |
$71.80 |
-0.01% |
20-Apr-2026 |
HOLD |
| SSYS |
Stratasys, Ltd. |
¤8.76 |
17-Apr-2026 |
$8.61 |
-1.71% |
20-Apr-2026 |
HOLD |
| STAA |
STAAR Surgical Company |
¤24.16 |
17-Apr-2026 |
$23.99 |
-0.70% |
20-Apr-2026 |
HOLD |
| STBA |
S&T Bancorp, Inc. |
¤43.81 |
17-Apr-2026 |
$43.51 |
-0.68% |
20-Apr-2026 |
HOLD |
| STEM |
StemCells, Inc. |
¤10.81 |
17-Apr-2026 |
$10.24 |
-5.27% |
20-Apr-2026 |
SELL |
| STKL |
SunOpta, Inc. |
¤6.47 |
17-Apr-2026 |
$6.37 |
-1.55% |
20-Apr-2026 |
HOLD |
| STLD |
Steel Dynamics, Inc. |
¤196.02 |
17-Apr-2026 |
$195.67 |
-0.18% |
20-Apr-2026 |
HOLD |
| STRA |
Strayer Education, Inc. |
¤82.29 |
17-Apr-2026 |
$81.35 |
-1.14% |
20-Apr-2026 |
HOLD |
| STRL |
Sterling Construction Company Inc |
¤445.00 |
17-Apr-2026 |
$443.02 |
-0.44% |
20-Apr-2026 |
HOLD |
| STRS |
Stratus Properties, Inc. |
¤29.85 |
17-Apr-2026 |
$29.69 |
-0.54% |
20-Apr-2026 |
HOLD |
| STRT |
Strattec Security Corporation |
¤77.91 |
17-Apr-2026 |
$77.69 |
-0.28% |
20-Apr-2026 |
HOLD |
| STX |
Seagate Technology. |
¤537.52 |
17-Apr-2026 |
$547.74 |
1.90% |
20-Apr-2026 |
HOLD |
| STXS |
Stereotaxis, Inc. |
¤2.00 |
17-Apr-2026 |
$2.00 |
0.00% |
20-Apr-2026 |
HOLD |
| SUNS |
Solar Senior Capital Ltd. |
¤7.75 |
17-Apr-2026 |
$8.60 |
10.97% |
20-Apr-2026 |
STRONG BUY |
| SUPN |
Supernus Pharmaceuticals, Inc. |
¤49.61 |
17-Apr-2026 |
$49.47 |
-0.28% |
20-Apr-2026 |
HOLD |
| SURG |
Synergetics USA, Inc. |
¤0.63 |
17-Apr-2026 |
$0.58 |
-7.94% |
20-Apr-2026 |
STRONG SELL |
| SVA |
Sinovac Biotech, Ltd. |
¤6.47 |
17-Apr-2026 |
$6.56 |
1.39% |
20-Apr-2026 |
HOLD |
| SVVC |
Firsthand Technology Value Fund,... |
¤0.02 |
17-Apr-2026 |
$0.02 |
0.00% |
20-Apr-2026 |
HOLD |
| SWKS |
Skyworks Solutions, Inc. |
¤57.51 |
17-Apr-2026 |
$57.11 |
-0.70% |
20-Apr-2026 |
HOLD |
| SYBT |
Stock Yards Bancorp, Inc. |
¤72.03 |
17-Apr-2026 |
$71.97 |
-0.08% |
20-Apr-2026 |
HOLD |
| SYNA |
Synaptics Incorporated |
¤78.20 |
17-Apr-2026 |
$78.38 |
0.23% |
20-Apr-2026 |
HOLD |
| SYPR |
Sypris Solutions, Inc. |
¤3.85 |
17-Apr-2026 |
$3.72 |
-3.38% |
20-Apr-2026 |
SELL |
| TACT |
TransAct Technologies Incorporated |
¤3.22 |
17-Apr-2026 |
$3.20 |
-0.62% |
20-Apr-2026 |
HOLD |
| TAIT |
Taitron Components Incorporated |
¤1.55 |
17-Apr-2026 |
$1.39 |
-10.32% |
20-Apr-2026 |
STRONG SELL |
| TATT |
TAT Technologies Ltd. |
¤40.02 |
17-Apr-2026 |
$38.31 |
-4.27% |
20-Apr-2026 |
SELL |
| TAX |
Liberty Tax, Inc. |
¤29.75 |
17-Apr-2026 |
$28.79 |
-3.23% |
20-Apr-2026 |
SELL |
| TAYD |
Taylor Devices, Inc. |
¤54.20 |
17-Apr-2026 |
$55.70 |
2.77% |
20-Apr-2026 |
BUY |
| TBBK |
The Bancorp, Inc. |
¤61.11 |
17-Apr-2026 |
$60.10 |
-1.65% |
20-Apr-2026 |
HOLD |
| TBPH |
Theravance Biopharma, Inc. |
¤16.74 |
17-Apr-2026 |
$16.63 |
-0.66% |
20-Apr-2026 |
HOLD |
| TCBI |
Texas Capital Bancshares, Inc. |
¤102.52 |
17-Apr-2026 |
$102.08 |
-0.43% |
20-Apr-2026 |
HOLD |
| TCBK |
TriCo Bancshares |
¤49.97 |
17-Apr-2026 |
$50.37 |
0.80% |
20-Apr-2026 |
HOLD |
| TCCO |
Technical Communications Corpora... |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| TCPC |
TCP Capital Corp. |
¤4.24 |
17-Apr-2026 |
$4.55 |
7.31% |
20-Apr-2026 |
STRONG BUY |
| TCX |
Tucows Inc. |
¤17.02 |
17-Apr-2026 |
$16.83 |
-1.12% |
20-Apr-2026 |
HOLD |
| TDIV |
First Trust Exchange |
¤104.12 |
17-Apr-2026 |
$104.75 |
0.61% |
20-Apr-2026 |
HOLD |
| TECH |
Bio |
¤58.27 |
17-Apr-2026 |
$57.55 |
-1.24% |
20-Apr-2026 |
HOLD |
| TENX |
Tenax Therapeutics, Inc. |
¤13.11 |
17-Apr-2026 |
$12.37 |
-5.64% |
20-Apr-2026 |
SELL |
| TFSL |
TFS Financial Corporation |
¤14.71 |
17-Apr-2026 |
$14.75 |
0.27% |
20-Apr-2026 |
HOLD |
| TGEN |
Tecogen Inc. |
¤3.86 |
17-Apr-2026 |
$3.64 |
-5.70% |
20-Apr-2026 |
SELL |
| TGLS |
Tecnoglass Inc. |
¤43.97 |
17-Apr-2026 |
$44.28 |
0.71% |
20-Apr-2026 |
HOLD |
| TGTX |
TG Therapeutics, Inc. |
¤34.76 |
17-Apr-2026 |
$34.05 |
-2.04% |
20-Apr-2026 |
SELL |
| THFF |
First Financial Corporation Indiana |
¤66.75 |
17-Apr-2026 |
$66.87 |
0.18% |
20-Apr-2026 |
HOLD |
| THRM |
Gentherm Inc |
¤29.05 |
17-Apr-2026 |
$29.13 |
0.28% |
20-Apr-2026 |
HOLD |
| TIGR |
TigerLogic Corporation |
¤7.23 |
17-Apr-2026 |
$6.93 |
-4.15% |
20-Apr-2026 |
SELL |
| TILE |
Interface, Inc. |
¤27.42 |
17-Apr-2026 |
$27.33 |
-0.33% |
20-Apr-2026 |
HOLD |
| TIPT |
Tiptree Financial Inc. |
¤17.28 |
17-Apr-2026 |
$17.01 |
-1.56% |
20-Apr-2026 |
HOLD |
| TITN |
Titan Machinery Inc. |
¤19.70 |
17-Apr-2026 |
$19.32 |
-1.93% |
20-Apr-2026 |
HOLD |
| TLF |
Tandy Leather Factory, Inc. |
¤2.36 |
17-Apr-2026 |
$2.46 |
4.24% |
20-Apr-2026 |
BUY |
| TLOG |
TetraLogic Pharmaceuticals Corpo... |
$0.0001 |
17-Apr-2026 |
$0.0001 |
0.00% |
20-Apr-2026 |
HOLD |
| TNDM |
Tandem Diabetes Care, Inc. |
¤20.35 |
17-Apr-2026 |
$20.19 |
-0.79% |
20-Apr-2026 |
HOLD |
| TNXP |
Tonix Pharmaceuticals Holding Corp. |
¤13.86 |
17-Apr-2026 |
$12.54 |
-9.52% |
20-Apr-2026 |
STRONG SELL |
| TOPS |
TOP Ships Inc. |
¤2.96 |
17-Apr-2026 |
$2.89 |
-2.36% |
20-Apr-2026 |
SELL |
| TOUR |
Tuniu Corporation |
¤0.72 |
17-Apr-2026 |
$0.72 |
0.00% |
20-Apr-2026 |
HOLD |
| TOWN |
Towne Bank |
¤35.72 |
17-Apr-2026 |
$35.82 |
0.28% |
20-Apr-2026 |
HOLD |
| TQQQ |
ProShares UltraPro QQQ |
¤57.37 |
17-Apr-2026 |
$57.14 |
-0.40% |
20-Apr-2026 |
HOLD |
| TRAK |
Dealertrack Technologies, Inc. |
¤7.91 |
17-Apr-2026 |
$9.47 |
19.72% |
20-Apr-2026 |
STRONG BUY |
| TREE |
LendingTree, Inc. |
¤47.50 |
17-Apr-2026 |
$46.61 |
-1.87% |
20-Apr-2026 |
HOLD |
| TRIB |
Trinity Biotech plc |
¤0.68 |
17-Apr-2026 |
$0.65 |
-4.41% |
20-Apr-2026 |
SELL |
| TRIP |
TripAdvisor, Inc. |
¤11.24 |
17-Apr-2026 |
$10.98 |
-2.31% |
20-Apr-2026 |
SELL |
| TRMB |
Trimble Navigation Limited |
¤68.91 |
17-Apr-2026 |
$68.10 |
-1.18% |
20-Apr-2026 |
HOLD |
| TRMK |
Trustmark Corporation |
¤44.39 |
17-Apr-2026 |
$44.48 |
0.20% |
20-Apr-2026 |
HOLD |
| TRNS |
Transcat, Inc. |
¤78.12 |
17-Apr-2026 |
$76.72 |
-1.79% |
20-Apr-2026 |
HOLD |
| TROW |
T. Rowe Price Group, Inc. |
¤96.25 |
17-Apr-2026 |
$95.44 |
-0.84% |
20-Apr-2026 |
HOLD |
| TRS |
TriMas Corporation |
¤37.65 |
17-Apr-2026 |
$37.86 |
0.56% |
20-Apr-2026 |
HOLD |
| TRST |
TrustCo Bank Corp NY |
¤46.19 |
17-Apr-2026 |
$44.07 |
-4.59% |
20-Apr-2026 |
SELL |
| TSBK |
Timberland Bancorp, Inc. |
¤41.12 |
17-Apr-2026 |
$40.47 |
-1.58% |
20-Apr-2026 |
HOLD |
| TSCO |
Tractor Supply Company |
¤44.66 |
17-Apr-2026 |
$44.28 |
-0.85% |
20-Apr-2026 |
HOLD |
| TSEM |
Tower Semiconductor Ltd. |
¤215.12 |
17-Apr-2026 |
$209.85 |
-2.45% |
20-Apr-2026 |
SELL |
| TTEC |
TeleTech Holdings, Inc. |
¤3.30 |
17-Apr-2026 |
$3.30 |
0.00% |
20-Apr-2026 |
HOLD |
| TTEK |
Tetra Tech, Inc. |
¤31.36 |
17-Apr-2026 |
$31.21 |
-0.48% |
20-Apr-2026 |
HOLD |
| TTGT |
TechTarget, Inc. |
¤4.26 |
17-Apr-2026 |
$4.26 |
0.00% |
20-Apr-2026 |
HOLD |
| TTMI |
TTM Technologies, Inc. |
¤119.09 |
17-Apr-2026 |
$115.11 |
-3.34% |
20-Apr-2026 |
SELL |
| TTOO |
T2 Biosystems, Inc. |
$0.0002 |
17-Apr-2026 |
$0.0030 |
1,400.00% |
20-Apr-2026 |
STRONG BUY |
| TTWO |
Take |
¤211.72 |
17-Apr-2026 |
$214.20 |
1.17% |
20-Apr-2026 |
HOLD |
| TWER |
Towerstream Corporation |
¤0.01 |
17-Apr-2026 |
$0.0090 |
-10.00% |
20-Apr-2026 |
STRONG SELL |
| TWIN |
Twin Disc, Incorporated |
¤16.89 |
17-Apr-2026 |
$16.02 |
-5.15% |
20-Apr-2026 |
SELL |
| TXRH |
Texas Roadhouse, Inc. |
¤162.00 |
17-Apr-2026 |
$160.19 |
-1.12% |
20-Apr-2026 |
HOLD |
| TZOO |
Travelzoo Inc. |
¤6.78 |
17-Apr-2026 |
$6.68 |
-1.47% |
20-Apr-2026 |
HOLD |
| UAE |
iShares MSCI UAE Capped ETF |
¤20.05 |
17-Apr-2026 |
$19.92 |
-0.65% |
20-Apr-2026 |
HOLD |
| UBCP |
United Bancorp, Inc. |
¤15.61 |
17-Apr-2026 |
$15.43 |
-1.15% |
20-Apr-2026 |
HOLD |
| UBSI |
United Bankshares, Inc. |
¤43.52 |
17-Apr-2026 |
$43.36 |
-0.37% |
20-Apr-2026 |
HOLD |
| UCTT |
Ultra Clean Holdings, Inc. |
¤76.60 |
17-Apr-2026 |
$75.24 |
-1.78% |
20-Apr-2026 |
HOLD |
| UEIC |
Universal Electronics Inc. |
¤4.14 |
17-Apr-2026 |
$4.12 |
-0.48% |
20-Apr-2026 |
HOLD |
| UFCS |
United Fire Group, Inc |
¤39.37 |
17-Apr-2026 |
$39.03 |
-0.86% |
20-Apr-2026 |
HOLD |
| UFPI |
Universal Forest Products, Inc. |
¤93.56 |
17-Apr-2026 |
$92.78 |
-0.83% |
20-Apr-2026 |
HOLD |
| UFPT |
UFP Technologies, Inc. |
¤193.07 |
17-Apr-2026 |
$192.08 |
-0.51% |
20-Apr-2026 |
HOLD |
| UG |
United |
¤6.70 |
17-Apr-2026 |
$6.71 |
0.15% |
20-Apr-2026 |
HOLD |
| UHAL |
Amerco |
¤52.44 |
17-Apr-2026 |
$51.97 |
-0.90% |
20-Apr-2026 |
HOLD |
| ULBI |
Ultralife Corporation |
¤7.57 |
17-Apr-2026 |
$7.51 |
-0.79% |
20-Apr-2026 |
HOLD |
| ULTA |
Ulta Salon, Cosmetics & Fragranc... |
¤543.38 |
17-Apr-2026 |
$536.44 |
-1.28% |
20-Apr-2026 |
HOLD |
| UMBF |
UMB Financial Corporation |
¤121.94 |
17-Apr-2026 |
$122.07 |
0.11% |
20-Apr-2026 |
HOLD |
| UNB |
Union Bankshares, Inc. |
¤24.14 |
17-Apr-2026 |
$23.79 |
-1.45% |
20-Apr-2026 |
HOLD |
| UNFI |
United Natural Foods, Inc. |
¤47.20 |
17-Apr-2026 |
$47.07 |
-0.28% |
20-Apr-2026 |
HOLD |
| UNTY |
Unity Bancorp, Inc. |
¤54.17 |
17-Apr-2026 |
$53.62 |
-1.02% |
20-Apr-2026 |
HOLD |
| UPLD |
Upland Software, Inc. |
¤0.65 |
17-Apr-2026 |
$0.68 |
4.62% |
20-Apr-2026 |
BUY |
| URBN |
Urban Outfitters, Inc. |
¤70.84 |
17-Apr-2026 |
$70.00 |
-1.19% |
20-Apr-2026 |
HOLD |
| USEG |
U.S. Energy Corp. |
¤0.69 |
17-Apr-2026 |
$0.70 |
1.45% |
20-Apr-2026 |
HOLD |
| USLM |
United States Lime & Minerals, Inc. |
¤134.66 |
17-Apr-2026 |
$134.98 |
0.24% |
20-Apr-2026 |
HOLD |
| UTHR |
United Therapeutics Corporation |
¤574.59 |
17-Apr-2026 |
$562.51 |
-2.10% |
20-Apr-2026 |
SELL |
| UTMD |
Utah Medical Products, Inc. |
¤69.96 |
17-Apr-2026 |
$70.38 |
0.60% |
20-Apr-2026 |
HOLD |
| UTSI |
UTStarcom Holdings Corp |
¤2.46 |
17-Apr-2026 |
$2.40 |
-2.44% |
20-Apr-2026 |
SELL |
| UVSP |
Univest Corporation of Pennsylvania |
¤35.29 |
17-Apr-2026 |
$35.67 |
1.08% |
20-Apr-2026 |
HOLD |
| VALU |
Value Line, Inc. |
¤35.13 |
17-Apr-2026 |
$34.77 |
-1.02% |
20-Apr-2026 |
HOLD |
| VBND |
Vident Core U.S. Bond Strategy Fund |
¤42.45 |
17-Apr-2026 |
$43.47 |
2.40% |
20-Apr-2026 |
BUY |
| VCEL |
Vericel Corporation |
¤34.35 |
17-Apr-2026 |
$34.41 |
0.17% |
20-Apr-2026 |
HOLD |
| VCIT |
Vanguard Intermediate |
¤83.46 |
17-Apr-2026 |
$83.49 |
0.04% |
20-Apr-2026 |
HOLD |
| VCLT |
Vanguard Long |
¤75.65 |
17-Apr-2026 |
$75.46 |
-0.25% |
20-Apr-2026 |
HOLD |
| VCSH |
Vanguard Short |
¤79.48 |
17-Apr-2026 |
$79.57 |
0.11% |
20-Apr-2026 |
HOLD |
| VCYT |
Veracyte, Inc. |
¤33.30 |
17-Apr-2026 |
$33.11 |
-0.57% |
20-Apr-2026 |
HOLD |
| VECO |
Veeco Instruments Inc. |
¤42.42 |
17-Apr-2026 |
$42.12 |
-0.71% |
20-Apr-2026 |
HOLD |
| VGIT |
Vanguard Intermediate |
¤59.71 |
17-Apr-2026 |
$59.75 |
0.07% |
20-Apr-2026 |
HOLD |
| VGLT |
Vanguard Long |
¤55.56 |
17-Apr-2026 |
$55.26 |
-0.54% |
20-Apr-2026 |
HOLD |
| VGSH |
Vanguard Short |
¤58.55 |
17-Apr-2026 |
$58.66 |
0.19% |
20-Apr-2026 |
HOLD |
| VICR |
Vicor Corporation |
¤208.01 |
17-Apr-2026 |
$207.50 |
-0.25% |
20-Apr-2026 |
HOLD |
| VIDE |
Video Display Corporation |
$0.0001 |
17-Apr-2026 |
$0.0030 |
2,900.00% |
20-Apr-2026 |
STRONG BUY |
| VIDI |
Vident International Equity Fund |
¤38.72 |
17-Apr-2026 |
$38.14 |
-1.50% |
20-Apr-2026 |
HOLD |
| VIRC |
Virco Manufacturing Corporation |
¤6.18 |
17-Apr-2026 |
$5.97 |
-3.40% |
20-Apr-2026 |
SELL |
| VISN |
VisionChina Media, Inc. |
¤19.02 |
17-Apr-2026 |
$18.39 |
-3.31% |
20-Apr-2026 |
SELL |
| VIVO |
Meridian Bioscience Inc. |
¤3.06 |
17-Apr-2026 |
$2.98 |
-2.61% |
20-Apr-2026 |
SELL |
| VLGEA |
Village Super Market, Inc. |
¤41.42 |
17-Apr-2026 |
$40.88 |
-1.30% |
20-Apr-2026 |
HOLD |
| VMBS |
Vanguard Mortgage |
¤47.21 |
17-Apr-2026 |
$47.10 |
-0.23% |
20-Apr-2026 |
HOLD |
| VNDA |
Vanda Pharmaceuticals Inc. |
¤7.16 |
17-Apr-2026 |
$7.09 |
-0.98% |
20-Apr-2026 |
HOLD |
| VNET |
21Vianet Group, Inc. |
¤9.31 |
17-Apr-2026 |
$9.01 |
-3.22% |
20-Apr-2026 |
SELL |
| VNOM |
Viper Energy Partners LP |
¤44.05 |
17-Apr-2026 |
$44.14 |
0.20% |
20-Apr-2026 |
HOLD |
| VNQI |
Vanguard Global ex |
¤48.11 |
17-Apr-2026 |
$47.61 |
-1.04% |
20-Apr-2026 |
HOLD |
| VOD |
Vodafone Group Plc |
¤15.19 |
17-Apr-2026 |
$15.24 |
0.33% |
20-Apr-2026 |
HOLD |
| VONE |
Vanguard Russell 1000 ETF |
¤319.76 |
17-Apr-2026 |
$321.46 |
0.53% |
20-Apr-2026 |
HOLD |
| VONG |
Vanguard Russell 1000 Growth ETF |
¤121.80 |
17-Apr-2026 |
$119.85 |
-1.60% |
20-Apr-2026 |
HOLD |
| VONV |
Vanguard Russell 1000 Value ETF |
¤99.00 |
17-Apr-2026 |
$98.90 |
-0.10% |
20-Apr-2026 |
HOLD |
| VRA |
Vera Bradley, Inc. |
¤3.69 |
17-Apr-2026 |
$3.69 |
0.00% |
20-Apr-2026 |
HOLD |
| VRNS |
Varonis Systems, Inc. |
¤23.86 |
17-Apr-2026 |
$24.06 |
0.84% |
20-Apr-2026 |
HOLD |
| VRSK |
Verisk Analytics, Inc. |
¤176.34 |
17-Apr-2026 |
$172.58 |
-2.13% |
20-Apr-2026 |
SELL |
| VRSN |
VeriSign, Inc. |
¤272.47 |
17-Apr-2026 |
$273.66 |
0.44% |
20-Apr-2026 |
HOLD |
| VRTS |
Virtus Investment Partners, Inc. |
¤139.78 |
17-Apr-2026 |
$137.56 |
-1.59% |
20-Apr-2026 |
HOLD |
| VRTX |
Vertex Pharmaceuticals Incorporated |
¤437.58 |
17-Apr-2026 |
$434.94 |
-0.60% |
20-Apr-2026 |
HOLD |
| VSAT |
ViaSat, Inc. |
¤61.36 |
17-Apr-2026 |
$62.53 |
1.91% |
20-Apr-2026 |
HOLD |
| VSEC |
VSE Corporation |
¤222.44 |
17-Apr-2026 |
$221.89 |
-0.25% |
20-Apr-2026 |
HOLD |
| VSTM |
Verastem, Inc. |
¤6.36 |
17-Apr-2026 |
$6.38 |
0.31% |
20-Apr-2026 |
HOLD |
| VTHR |
Vanguard Russell 3000 ETF |
¤311.56 |
17-Apr-2026 |
$314.08 |
0.81% |
20-Apr-2026 |
HOLD |
| VTIP |
Vanguard Short |
¤50.13 |
17-Apr-2026 |
$50.26 |
0.26% |
20-Apr-2026 |
HOLD |
| VTWG |
Vanguard Russell 2000 Growth ETF |
¤258.04 |
17-Apr-2026 |
$258.05 |
0.0039% |
20-Apr-2026 |
HOLD |
| VTWO |
Vanguard Russell 2000 ETF |
¤110.37 |
17-Apr-2026 |
$110.97 |
0.54% |
20-Apr-2026 |
HOLD |
| VTWV |
Vanguard Russell 2000 Value ETF |
¤180.01 |
17-Apr-2026 |
$182.62 |
1.45% |
20-Apr-2026 |
HOLD |
| VUSE |
Vident Core US Equity ETF |
¤67.77 |
17-Apr-2026 |
$67.26 |
-0.75% |
20-Apr-2026 |
HOLD |
| VWOB |
Vanguard Emerging Markets Govern... |
¤67.46 |
17-Apr-2026 |
$67.36 |
-0.15% |
20-Apr-2026 |
HOLD |
| VXUS |
Vanguard Total International Sto... |
¤83.67 |
17-Apr-2026 |
$83.66 |
-0.01% |
20-Apr-2026 |
HOLD |
| WABC |
Westamerica Bancorporation |
¤52.04 |
17-Apr-2026 |
$52.73 |
1.33% |
20-Apr-2026 |
HOLD |
| WAFD |
Washington Federal, Inc. |
¤33.09 |
17-Apr-2026 |
$33.21 |
0.36% |
20-Apr-2026 |
HOLD |
| WASH |
Washington Trust Bancorp, Inc. |
¤35.40 |
17-Apr-2026 |
$35.66 |
0.73% |
20-Apr-2026 |
HOLD |
| WATT |
Energous Corporation |
¤23.50 |
17-Apr-2026 |
$22.24 |
-5.36% |
20-Apr-2026 |
SELL |
| WB |
Weibo Corporation |
¤8.75 |
17-Apr-2026 |
$8.67 |
-0.91% |
20-Apr-2026 |
HOLD |
| WDC |
Western Digital Corporation |
¤366.20 |
17-Apr-2026 |
$353.55 |
-3.45% |
20-Apr-2026 |
SELL |
| WDFC |
WD |
¤203.18 |
17-Apr-2026 |
$200.41 |
-1.36% |
20-Apr-2026 |
HOLD |
| WEN |
Wendy's Company (The) |
¤6.89 |
17-Apr-2026 |
$7.21 |
4.64% |
20-Apr-2026 |
BUY |
| WERN |
Werner Enterprises, Inc. |
¤32.28 |
17-Apr-2026 |
$33.11 |
2.57% |
20-Apr-2026 |
BUY |
| WEYS |
Weyco Group, Inc. |
¤34.40 |
17-Apr-2026 |
$34.37 |
-0.09% |
20-Apr-2026 |
HOLD |
| WHF |
WhiteHorse Finance, Inc. |
¤7.57 |
17-Apr-2026 |
$7.69 |
1.59% |
20-Apr-2026 |
HOLD |
| WHLR |
Wheeler Real Estate Investment T... |
¤0.67 |
17-Apr-2026 |
$86.15 |
12,758.20% |
20-Apr-2026 |
STRONG BUY |
| WHLRP |
Wheeler Real Estate Investment T... |
¤7.00 |
17-Apr-2026 |
$6.80 |
-2.86% |
20-Apr-2026 |
SELL |
| WILC |
G. Willi |
¤28.30 |
17-Apr-2026 |
$28.24 |
-0.21% |
20-Apr-2026 |
HOLD |
| WINA |
Winmark Corporation |
¤380.51 |
17-Apr-2026 |
$378.33 |
-0.57% |
20-Apr-2026 |
HOLD |
| WIX |
Wix.com Ltd. |
¤66.64 |
17-Apr-2026 |
$65.22 |
-2.13% |
20-Apr-2026 |
SELL |
| WLDN |
Willdan Group, Inc. |
¤77.20 |
17-Apr-2026 |
$76.33 |
-1.13% |
20-Apr-2026 |
HOLD |
| WLFC |
Willis Lease Finance Corporation |
¤208.88 |
17-Apr-2026 |
$206.98 |
-0.91% |
20-Apr-2026 |
HOLD |
| WOOD |
iShares S&P Global Timber & Fore... |
¤72.05 |
17-Apr-2026 |
$71.70 |
-0.49% |
20-Apr-2026 |
HOLD |
| WOOF |
VCA Inc. |
¤3.01 |
17-Apr-2026 |
$2.87 |
-4.65% |
20-Apr-2026 |
SELL |
| WPRT |
Westport Innovations Inc |
¤2.08 |
17-Apr-2026 |
$2.05 |
-1.44% |
20-Apr-2026 |
HOLD |
| WRLD |
World Acceptance Corporation |
¤133.81 |
17-Apr-2026 |
$131.06 |
-2.06% |
20-Apr-2026 |
SELL |
| WSBC |
WesBanco, Inc. |
¤35.96 |
17-Apr-2026 |
$35.96 |
0.00% |
20-Apr-2026 |
HOLD |
| WSBF |
Waterstone Financial, Inc. |
¤18.46 |
17-Apr-2026 |
$18.44 |
-0.11% |
20-Apr-2026 |
HOLD |
| WSFS |
WSFS Financial Corporation |
¤69.98 |
17-Apr-2026 |
$70.15 |
0.24% |
20-Apr-2026 |
HOLD |
| WSTL |
Westell Technologies, Inc. |
¤6.31 |
17-Apr-2026 |
$6.16 |
-2.38% |
20-Apr-2026 |
SELL |
| WTBA |
West Bancorporation |
¤23.72 |
17-Apr-2026 |
$24.08 |
1.52% |
20-Apr-2026 |
HOLD |
| WTFC |
Wintrust Financial Corporation |
¤146.37 |
17-Apr-2026 |
$146.17 |
-0.14% |
20-Apr-2026 |
HOLD |
| WVVI |
Willamette Valley Vineyards, Inc. |
¤2.68 |
17-Apr-2026 |
$2.71 |
1.12% |
20-Apr-2026 |
HOLD |
| WWD |
Woodward, Inc. |
¤388.85 |
17-Apr-2026 |
$388.65 |
-0.05% |
20-Apr-2026 |
HOLD |
| WYNN |
Wynn Resorts, Limited |
¤107.89 |
17-Apr-2026 |
$108.17 |
0.26% |
20-Apr-2026 |
HOLD |
| XENE |
Xenon Pharmaceuticals Inc. |
¤58.65 |
17-Apr-2026 |
$56.50 |
-3.67% |
20-Apr-2026 |
SELL |
| XNCR |
Xencor, Inc. |
¤12.74 |
17-Apr-2026 |
$12.49 |
-1.96% |
20-Apr-2026 |
HOLD |
| XNET |
Xunlei Limited |
¤6.47 |
17-Apr-2026 |
$6.43 |
-0.62% |
20-Apr-2026 |
HOLD |
| XOMA |
XOMA Corporation |
¤39.36 |
17-Apr-2026 |
$39.15 |
-0.53% |
20-Apr-2026 |
HOLD |
| XONE |
The ExOne Company |
¤49.48 |
17-Apr-2026 |
$49.43 |
-0.10% |
20-Apr-2026 |
HOLD |
| XRAY |
DENTSPLY International Inc. |
¤12.24 |
17-Apr-2026 |
$12.29 |
0.41% |
20-Apr-2026 |
HOLD |
| XTLB |
XTL Biopharmaceuticals Ltd. |
¤2.37 |
17-Apr-2026 |
$2.27 |
-4.22% |
20-Apr-2026 |
SELL |
| YORW |
The York Water Company |
¤29.90 |
17-Apr-2026 |
$29.33 |
-1.91% |
20-Apr-2026 |
HOLD |
| Z |
Zillow, Inc. |
¤44.76 |
17-Apr-2026 |
$45.23 |
1.05% |
20-Apr-2026 |
HOLD |
| ZAZA |
ZaZa Energy Corporation |
$0.0001 |
17-Apr-2026 |
$0.15 |
149,900.00% |
20-Apr-2026 |
STRONG BUY |
| ZBRA |
Zebra Technologies Corporation |
¤232.62 |
17-Apr-2026 |
$236.21 |
1.54% |
20-Apr-2026 |
HOLD |
| ZION |
Zions Bancorporation |
¤62.03 |
17-Apr-2026 |
$60.91 |
-1.81% |
20-Apr-2026 |
HOLD |
| ZUMZ |
Zumiez Inc. |
¤24.89 |
17-Apr-2026 |
$24.32 |
-2.29% |
20-Apr-2026 |
SELL |
